データ更新日:2026/08/31
GOLDMAN SACHS INTERNATIONAL
12.1万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|
| 02/09 | 3,580 ↑ | (-3.2万) | -3.2万 | |
| 02/08 | — | — | — | |
| 02/07 | — | — | — | |
| 02/06 | 3,450 ↓ | — | — | |
| 02/05 | 3,470 ↑ | (-1.9万) | -1.9万 | |
| 02/04 | 3,460 ↑ | (-3.2万) | -3.2万 | |
| 02/03 | 3,445 ↑ | — | — | |
| 02/02 | 3,220 ↑ | — | — | |
| 02/01 | — | — | — | |
| 01/31 | — | — | — | |
| 01/30 | 3,210 - | — | — | |
| 01/29 | 3,210 ↓ | — | — | |
| 01/28 | 3,270 ↑ | (-0.8万) | -0.8万 | |
| 01/27 | 3,185 ↑ | — | — | |
| 01/26 | 3,090 ↑ | — | — | |
| 01/25 | — | — | — | |
| 01/24 | — | — | — | |
| 01/23 | 3,080 ↑ | (+2.0万) | +2.0万 | |
| 01/22 | 3,075 ↑ | — | — | |
| 01/21 | 3,055 ↓ | — | — | |
| 01/20 | 3,105 ↓ | — | — | |
| 01/19 | 3,210 ↑ | (-1.9万) | -1.9万 | |
| 01/18 | — | — | — | |
| 01/17 | — | — | — | |
| 01/16 | 3,115 ↑ | — | — | |
| 01/15 | 3,080 ↑ | — | — | |
| 01/14 | 3,015 ↑ | (+2.8万) | +2.8万 | |
| 01/13 | 2,950 ↓ | (+2.2万) | +2.2万 | |
| 01/12 | — | — | — | |
| 01/11 | — | — | — | |
| 01/10 | — | — | — | |
| 01/09 | 2,963 ↓ | (+0.5万) | +0.5万 | |
| 01/08 | 2,980 ↓ | (-2.0万) | -2.0万 | |
| 01/07 | 3,015 ↓ | — | — | |
| 01/06 | 3,075 ↓ | — | — | |
| 01/05 | 3,100 ↑ | — | — | |
| 01/04 | — | — | — | |
| 01/03 | — | — | — | |
| 01/02 | — | — | — | |
| 01/01 | — | — | — | |
| 12/31 | — | — | — | |
| 12/30 | 3,085 ↓ | — | — | |
| 12/29 | 3,110 ↑ | — | — | |
| 12/28 | — | — | — | |
| 12/27 | — | — | — | |
| 12/26 | 3,065 ↑ | (-1.3万) | -1.3万 | |
| 12/25 | 3,060 ↓ | (+1.0万) | +1.0万 | |
| 12/24 | 3,130 ↑ | (-0.6万) | -0.6万 | |
| 12/23 | 3,020 ↑ | (+2.3万) | +2.3万 | |
| 12/22 | 2,955 ↑ | — | — | |
| 12/21 | — | — | — | |
| 12/20 | — | — | — | |
| 12/19 | 2,907 ↑ | (+1.8万) | +1.8万 | |
| 12/18 | 2,883 | — |
※ 表示は直近9ヶ月分までです