データ更新日：2026/08/31
Barclays Capital Securities Ltd
10.8万株
GOLDMAN SACHS INTERNATIONAL
9.3万株
モルガン・スタンレーMUFG証券株式会社
10.5万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/19 | 4,040 ↓ | — | (-2.8万) | — | -2.8万 | |
| 08/18 | 4,090 ↓ | — | — | — | — | |
| 08/17 | 4,140 ↓ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 4,190 ↑ | — | — | — | — | |
| 08/13 | 4,100 ↓ | — | (-1.6万) | — | -1.6万 | |
| 08/12 | 4,145 ↓ | — | (-1.7万) | — | -1.7万 | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 4,250 ↑ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 4,215 ↓ | — | — | — | — | |
| 08/06 | 4,365 ↓ | — | — | — | — | |
| 08/05 | 4,450 ↑ | (-0.2万) | — | — | -0.2万 | |
| 08/04 | 4,260 ↓ | — | — | — | — | |
| 08/03 | 4,335 ↑ | — | (+1.8万) | — | +1.8万 | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 4,015 ↑ | — | — | — | — | |
| 07/30 | 3,680 ↑ | — | — | — | — | |
| 07/29 | 3,600 ↑ | (+0.2万) | — | — | +0.2万 | |
| 07/28 | 3,595 ↓ | — | — | — | — | |
| 07/27 | 3,665 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 3,610 － | (-0.4万) | — | — | -0.4万 | |
| 07/23 | 3,610 － | — | — | — | — | |
| 07/22 | 3,610 ↑ | — | — | — | — | |
| 07/21 | 3,600 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 3,485 ↓ | — | — | — | — | |
| 07/16 | 3,515 ↓ | — | — | — | ||
| 07/15 | 3,540 ↑ | — | — | — | — | |
| 07/14 | 3,490 ↓ | — | — | — | — | |
| 07/13 | 3,505 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 3,550 ↓ | — | — | — | — | |
| 07/09 | 3,575 ↑ | — | — | — | — | |
| 07/08 | 3,525 ↓ | — | — | — | — | |
| 07/07 | 3,600 ↓ | — | — | — | — | |
| 07/06 | 3,650 ↓ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 3,690 ↑ | — | — | — | — | |
| 07/02 | 3,640 － | — | — | — | — | |
| 07/01 | 3,640 ↑ | — | — | — | — | |
| 06/30 | 3,610 ↓ | — | — | — | — | |
| 06/29 | 3,645 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 3,620 ↓ | — | — | — | — | |
| 06/25 | 3,650 － | — | — | — | — | |
| 06/24 | 3,650 ↓ | — | — | — | — | |
| 06/23 | 3,700 ↓ | — | — | — | — | |
| 06/22 | 3,775 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 3,760 ↑ | — | — | — | — | |
| 06/18 | 3,680 ↑ | — | — | — | — | |
| 06/17 | 3,675 － | — | — | — | — | |
| 06/16 | 3,675 ↓ | — | — | — | — | |
| 06/15 | 3,725 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 3,630 ↑ | — | — | — | — | |
| 06/11 | 3,570 ↑ | — | — | — | — | |
| 06/10 | 3,500 ↓ | — | — | — | — | |
| 06/09 | 3,515 ↑ | — | — | — | — | |
| 06/08 | 3,500 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 3,575 ↓ | — | — | — | — | |
| 06/04 | 3,610 ↑ | — | — | — | — | |
| 06/03 | 3,540 ↑ | — | (+2.1万) | — | +2.1万 | |
| 06/02 | 3,405 ↓ | — | — | — | — | |
| 06/01 | 3,475 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 3,570 ↑ | — | — | — | — | |
| 05/28 | 3,550 ↓ | — | (+0.6万) | — | +0.6万 | |
| 05/27 | 3,635 ↑ | — | — | — | — | |
| 05/26 | 3,590 ↓ | — | — | — | — | |
| 05/25 | 3,655 ↓ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 3,680 ↑ | — | — | — | — | |
| 05/21 | 3,625 ↓ | — | — | — | — | |
| 05/20 | 3,645 ↓ | — | — | — | — | |
| 05/19 | 3,700 ↓ | — | — | — | — | |
| 05/18 | 3,820 ↑ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 3,810 ↓ | — | — | — | — | |
| 05/14 | 3,895 ↑ | — | — | — | — | |
| 05/13 | 3,830 ↓ | — | (-0.6万) | — | -0.6万 | |
| 05/12 | 3,910 ↑ | — | — | — | — | |
| 05/11 | 3,780 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 3,750 ↑ | — | — | — | — | |
| 05/07 | 3,720 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 3,645 ↑ | — | — | — | — | |
| 04/30 | 3,600 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 3,610 ↑ | — | — | — | — | |
| 04/27 | 3,570 ↑ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 3,525 ↑ | — | — | — | — | |
| 04/23 | 3,505 ↑ | — | — | — | — | |
| 04/22 | 3,495 ↓ | — | — | — | — | |
| 04/21 | 3,525 ↓ | — | — | — | ||
| 04/20 | 3,540 ↑ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 3,530 ↑ | — | — | — | — | |
| 04/16 | 3,525 ↑ | — | — | — | — | |
| 04/15 | 3,520 ↑ | — | — | — | — | |
| 04/14 | 3,495 ↓ | — | — | — | — | |
| 04/13 | 3,500 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 3,530 ↑ | — | — | — | — | |
| 04/09 | 3,520 ↓ | — | — | — | — | |
| 04/08 | 3,535 ↑ | — | — | — | — | |
| 04/07 | 3,515 ↑ | — | — | — | — | |
| 04/06 | 3,435 ↓ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 3,475 ↓ | — | — | — | — | |
| 04/02 | 3,495 ↓ | — | — | — | — | |
| 04/01 | 3,535 ↑ | — | — | — | — | |
| 03/31 | 3,430 ↓ | — | — | — | — | |
| 03/30 | 3,445 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 3,595 ↑ | — | — | — | — | |
| 03/26 | 3,575 ↓ | — | — | — | — | |
| 03/25 | 3,625 ↑ | — | — | — | — | |
| 03/24 | 3,540 ↑ | — | — | — | — | |
| 03/23 | 3,465 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 3,640 ↓ | — | — | — | — | |
| 03/18 | 3,755 ↑ | — | — | — | — | |
| 03/17 | 3,645 ↓ | — | — | — | — | |
| 03/16 | 3,695 ↑ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 3,665 ↓ | — | — | — | — | |
| 03/12 | 3,730 ↓ | — | — | — | — | |
| 03/11 | 3,825 ↑ | — | — | — | — | |
| 03/10 | 3,735 ↑ | — | — | — | — | |
| 03/09 | 3,595 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 3,725 ↓ | — | — | — | — | |
| 03/05 | 3,735 ↑ | — | — | — | — | |
| 03/04 | 3,550 ↓ | — | — | — | — | |
| 03/03 | 3,715 ↓ | — | — | — | — | |
| 03/02 | 3,815 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 3,895 ↑ | — | — | — | — | |
| 02/26 | 3,850 ↓ | — | — | — | — | |
| 02/25 | 3,925 ↑ | — | — | — | — | |
| 02/24 | 3,855 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 3,840 ↑ | — | — | — | — | |
| 02/19 | 3,800 ↓ | — | — | — | — | |
| 02/18 | 3,810 ↑ | — | — | — | — | |
| 02/17 | 3,780 ↑ | — | — | — | — | |
| 02/16 | 3,690 ↓ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 3,745 ↓ | — | — | — | — | |
| 02/12 | 3,910 ↑ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 3,765 ↓ | — | — | — | — | |
| 02/09 | 3,805 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 3,680 ↓ | — | — | — | — | |
| 02/05 | 3,725 ↑ | — | — | — | — | |
| 02/04 | 3,685 ↓ | — | — | — | — | |
| 02/03 | 3,745 ↑ | — | — | — | — | |
| 02/02 | 3,665 － | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 3,665 ↑ | — | — | — | — | |
| 01/29 | 3,625 ↑ | — | — | — | — | |
| 01/28 | 3,575 ↓ | — | — | — | — | |
| 01/27 | 3,605 ↓ | — | — | — | — | |
| 01/26 | 3,630 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 3,695 ↑ | — | — | — | — | |
| 01/22 | 3,665 ↑ | — | — | — | — | |
| 01/21 | 3,595 ↑ | — | — | — | — | |
| 01/20 | 3,585 ↓ | — | — | (-0.5万) | -0.5万 | |
| 01/19 | 3,655 ↓ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 3,695 ↑ | — | — | — | — | |
| 01/15 | 3,645 ↑ | — | — | — | — | |
| 01/14 | 3,630 ↑ | — | — | — | — | |
| 01/13 | 3,620 ↑ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 3,550 | — | — | — |
※ 表示は直近9ヶ月分までです