データ更新日：2026/10/19
JPM Securities Japan Co Ltd.
54.6万株
| 日付 | 終値 | JPM Securities Japan Co Ltd. | 合計増減 | |
|---|---|---|---|---|
| 09/02 | 13,005 ↓ | (-38.5万) | -38.5万 | |
| 09/01 | 13,670 ↓ | — | — | |
| 08/31 | 13,850 ↑ | — | — | |
| 08/30 | — | — | — | |
| 08/29 | — | — | — | |
| 08/28 | 13,815 ↓ | (+3.6万) | +3.6万 | |
| 08/27 | 14,230 ↑ | (-6.8万) | -6.8万 | |
| 08/26 | 13,965 ↓ | (+18.2万) | +18.2万 | |
| 08/25 | 14,010 ↓ | — | — | |
| 08/24 | 14,065 ↑ | (+74.6万) | +74.6万 | |
| 08/23 | — | — | — | |
| 08/22 | — | — | — | |
| 08/21 | 13,885 ↑ | — | — | |
| 08/20 | 13,635 ↑ | — | — | |
| 08/19 | 13,505 ↓ | — | — | |
| 08/18 | 14,410 ↓ | — | — | |
| 08/17 | 14,970 ↑ | — | — | |
| 08/16 | — | — | — | |
| 08/15 | — | — | — | |
| 08/14 | 14,900 ↓ | — | — | |
| 08/13 | 14,970 ↑ | — | — | |
| 08/12 | 14,490 ↓ | — | — | |
| 08/11 | — | — | — | |
| 08/10 | 14,630 － | — | — | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 14,630 ↑ | — | — | |
| 08/06 | 14,330 ↓ | — | — | |
| 08/05 | 15,000 ↑ | — | — | |
| 08/04 | 14,095 ↓ | — | — | |
| 08/03 | 14,130 ↓ | — | — | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 14,285 ↑ | — | — | |
| 07/30 | 12,695 ↑ | — | — | |
| 07/29 | 12,045 ↓ | — | — | |
| 07/28 | 12,420 ↓ | — | — | |
| 07/27 | 12,985 ↑ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 12,925 ↓ | — | — | |
| 07/23 | 13,180 ↑ | — | — | |
| 07/22 | 12,935 ↑ | — | — | |
| 07/21 | 12,575 ↑ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 12,110 ↓ | — | — | |
| 07/16 | 12,695 ↓ | — | — | |
| 07/15 | 12,950 ↑ | — | — | |
| 07/14 | 12,760 ↓ | — | — | |
| 07/13 | 12,820 ↓ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 13,030 ↑ | — | — | |
| 07/09 | 12,975 ↑ | — | — | |
| 07/08 | 12,920 ↓ | — | — | |
| 07/07 | 13,215 ↓ | — | — | |
| 07/06 | 13,480 ↓ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 13,540 ↑ | — | — | |
| 07/02 | 13,430 ↓ | — | — | |
| 07/01 | 14,095 ↑ | — | — | |
| 06/30 | 13,515 ↓ | — | — | |
| 06/29 | 13,720 ↑ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 13,680 ↓ | — | — | |
| 06/25 | 14,290 ↓ | — | — | |
| 06/24 | 14,690 ↑ | — | — | |
| 06/23 | 14,600 ↓ | — | — | |
| 06/22 | 14,905 ↑ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 14,665 ↑ | — | — | |
| 06/18 | 14,635 ↑ | — | — | |
| 06/17 | 14,355 ↓ | — | — | |
| 06/16 | 14,375 ↑ | — | — | |
| 06/15 | 14,360 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 13,515 ↑ | — | — | |
| 06/11 | 13,305 ↑ | — | — | |
| 06/10 | 13,270 ↓ | — | — | |
| 06/09 | 13,975 ↑ | — | — | |
| 06/08 | 13,920 ↓ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 15,325 ↑ | — | — | |
| 06/04 | 14,935 ↑ | — | — | |
| 06/03 | 14,750 ↑ | — | — | |
| 06/02 | 14,695 ↓ | — | — | |
| 06/01 | 15,560 ↑ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 15,440 ↑ | — | — | |
| 05/28 | 15,155 ↓ | — | — | |
| 05/27 | 16,315 ↓ | — | — | |
| 05/26 | 17,275 ↑ | — | — | |
| 05/25 | 17,100 ↑ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 16,280 ↑ | — | — | |
| 05/21 | 15,330 ↑ | — | — | |
| 05/20 | 14,065 ↓ | — | — | |
| 05/19 | 14,605 ↓ | — | — | |
| 05/18 | 14,775 ↓ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 15,135 ↓ | — | — | |
| 05/14 | 15,435 ↓ | — | — | |
| 05/13 | 15,470 ↑ | — | — | |
| 05/12 | 14,925 ↓ | — | — | |
| 05/11 | 15,005 ↑ | — | — | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 14,800 ↑ | — | — | |
| 05/07 | 14,035 ↑ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 13,180 ↑ | — | — | |
| 04/30 | 13,085 ↑ | — | — | |
| 04/29 | — | — | — | |
| 04/28 | 12,650 ↓ | — | — | |
| 04/27 | 13,040 ↑ | — | — | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 12,210 ↑ | — | — | |
| 04/23 | 12,155 ↑ | — | — | |
| 04/22 | 11,730 ↓ | — | — | |
| 04/21 | 12,060 ↑ | — | — | |
| 04/20 | 11,780 ↓ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 11,960 ↓ | — | — | |
| 04/16 | 12,240 ↑ | — | — | |
| 04/15 | 11,470 ↓ | — | — | |
| 04/14 | 11,685 ↑ | — | — | |
| 04/13 | 11,385 ↓ | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 11,395 ↑ | — | — | |
| 04/09 | 11,105 ↓ | — | — | |
| 04/08 | 11,130 ↑ | — | — | |
| 04/07 | 10,465 ↓ | — | — | |
| 04/06 | 10,585 ↓ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 10,790 ↑ | — | — | |
| 04/02 | 10,765 ↓ | — | — | |
| 04/01 | 11,365 ↑ | — | — | |
| 03/31 | 10,580 ↓ | — | — | |
| 03/30 | 10,830 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 11,420 ↓ | — | — | |
| 03/26 | 11,440 ↑ | — | — | |
| 03/25 | 11,395 ↑ | — | — | |
| 03/24 | 10,870 ↑ | — | — | |
| 03/23 | 10,505 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 11,150 ↓ | — | — | |
| 03/18 | 11,725 ↑ | — | — | |
| 03/17 | 11,295 ↑ | — | — | |
| 03/16 | 11,255 ↓ | — | — | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 11,390 ↑ | — | — | |
| 03/12 | 11,225 ↓ | — | — | |
| 03/11 | 11,265 ↑ | — | — | |
| 03/10 | 10,985 ↑ | — | — | |
| 03/09 | 10,515 ↓ | — | — | |
| 03/08 | — | — | — | |
| 03/07 | — | — | — | |
| 03/06 | 11,400 ↓ | — | — | |
| 03/05 | 12,135 ↑ | — | — | |
| 03/04 | 12,095 ↓ | — | — | |
| 03/03 | 12,970 ↓ | — | — | |
| 03/02 | 13,595 ↓ | — | — | |
| 03/01 | — | — | — | |
| 02/28 | — | — | — | |
| 02/27 | 13,910 ↑ | — | — | |
| 02/26 | 13,400 ↓ | — | — | |
| 02/25 | 13,420 ↑ | — | — | |
| 02/24 | 13,130 ↑ | — | — | |
| 02/23 | — | — | — | |
| 02/22 | — | — | — | |
| 02/21 | — | — | — | |
| 02/20 | 12,575 ↑ | — | — | |
| 02/19 | 12,030 ↑ | — | — | |
| 02/18 | 11,900 ↑ | — | — | |
| 02/17 | 11,350 ↓ | — | — | |
| 02/16 | 11,425 ↑ | — | — | |
| 02/15 | — | — | — | |
| 02/14 | — | — | — | |
| 02/13 | 11,265 ↓ | — | — | |
| 02/12 | 11,500 ↓ | — | — | |
| 02/11 | — | — | — | |
| 02/10 | 11,680 ↑ | — | — | |
| 02/09 | 11,040 ↑ | — | — | |
| 02/08 | — | — | — | |
| 02/07 | — | — | — | |
| 02/06 | 10,775 ↑ | — | — | |
| 02/05 | 10,405 ↓ | — | — | |
| 02/04 | 10,610 ↓ | — | — | |
| 02/03 | 11,265 ↑ | — | — | |
| 02/02 | 10,710 ↓ | — | — | |
| 02/01 | — | — | — | |
| 01/31 | — | — | — | |
| 01/30 | 10,990 ↓ | — | — | |
| 01/29 | 11,750 ↓ | — | — | |
| 01/28 | 11,770 ↑ | — | — | |
| 01/27 | 11,545 ↑ | — | — | |
| 01/26 | 11,270 ↓ | — | — | |
| 01/25 | — | — | — | |
| 01/24 | — | — | — | |
| 01/23 | 11,505 ↑ | — | — | |
| 01/22 | 11,190 ↓ | — | — | |
| 01/21 | 11,290 ↓ | — | — | |
| 01/20 | 11,570 ↓ | — | — |
※ 表示は直近9ヶ月分までです