データ更新日：2026/10/08
GOLDMAN SACHS INTERNATIONAL
1.8万株
Nomura International plc
1.8万株
モルガン・スタンレーMUFG証券株式会社
1.9万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/28 | 5,690 ↑ | — | — | (-0.4万) | -0.4万 | |
| 08/27 | 5,580 ↓ | — | — | — | — | |
| 08/26 | 5,600 ↓ | — | — | — | — | |
| 08/25 | 5,710 ↑ | — | — | — | — | |
| 08/24 | 5,620 ↑ | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 5,590 ↑ | — | — | — | — | |
| 08/20 | 5,560 ↑ | — | — | — | — | |
| 08/19 | 5,490 ↓ | — | — | — | — | |
| 08/18 | 5,660 ↑ | — | — | — | — | |
| 08/17 | 5,580 ↑ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 5,500 ↑ | — | — | (-0.3万) | -0.3万 | |
| 08/13 | 5,460 ↑ | — | — | — | — | |
| 08/12 | 5,370 ↑ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 5,340 ↑ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 5,250 ↓ | — | — | — | — | |
| 08/06 | 5,450 ↑ | — | — | — | — | |
| 08/05 | 5,400 ↑ | — | — | — | — | |
| 08/04 | 5,250 ↑ | — | — | — | — | |
| 08/03 | 5,190 ↑ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 5,130 ↑ | — | — | — | — | |
| 07/30 | 4,955 ↑ | — | — | — | — | |
| 07/29 | 4,925 ↓ | — | — | (+0.4万) | +0.4万 | |
| 07/28 | 5,100 ↓ | — | — | (+0.3万) | +0.3万 | |
| 07/27 | 5,430 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 5,150 ↓ | — | — | — | — | |
| 07/23 | 5,200 ↑ | — | — | — | — | |
| 07/22 | 5,140 ↑ | — | — | — | — | |
| 07/21 | 5,120 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 4,950 ↓ | — | — | — | — | |
| 07/16 | 5,210 ↓ | (-0.4万) | — | — | -0.4万 | |
| 07/15 | 5,500 ↓ | — | — | — | — | |
| 07/14 | 5,920 ↑ | (-0.1万) | — | — | -0.1万 | |
| 07/13 | 5,830 ↑ | (+0.3万) | — | — | +0.3万 | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 5,600 ↑ | — | — | — | — | |
| 07/09 | 5,460 ↑ | — | — | — | — | |
| 07/08 | 5,450 ↓ | — | — | — | ||
| 07/07 | 5,630 ↓ | — | — | — | — | |
| 07/06 | 5,780 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 5,320 ↑ | — | — | — | — | |
| 07/02 | 4,935 ↑ | — | — | — | — | |
| 07/01 | 4,870 ↑ | — | — | — | — | |
| 06/30 | 4,815 ↑ | — | — | — | — | |
| 06/29 | 4,795 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 4,670 ↓ | — | — | — | — | |
| 06/25 | 4,825 ↑ | — | — | — | — | |
| 06/24 | 4,760 ↓ | — | — | — | — | |
| 06/23 | 4,900 ↓ | — | — | — | — | |
| 06/22 | 4,970 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 4,930 ↑ | — | — | — | — | |
| 06/18 | 4,920 ↑ | — | — | — | — | |
| 06/17 | 4,900 ↑ | — | — | — | — | |
| 06/16 | 4,750 ↓ | — | — | — | — | |
| 06/15 | 4,860 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 4,575 ↑ | — | — | — | — | |
| 06/11 | 4,430 ↓ | — | — | — | — | |
| 06/10 | 4,505 ↓ | — | — | — | — | |
| 06/09 | 4,590 ↑ | — | — | — | — | |
| 06/08 | 4,575 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 4,780 ↑ | — | — | (-0.3万) | -0.3万 | |
| 06/04 | 4,580 ↓ | — | — | — | — | |
| 06/03 | 4,720 ↓ | — | — | — | — | |
| 06/02 | 4,760 ↓ | — | — | — | — | |
| 06/01 | 4,910 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 5,170 ↓ | — | — | — | — | |
| 05/28 | 5,200 ↓ | — | — | — | — | |
| 05/27 | 5,260 ↓ | — | — | — | — | |
| 05/26 | 5,310 ↑ | — | — | — | — | |
| 05/25 | 5,210 ↓ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 5,310 ↑ | — | — | — | — | |
| 05/21 | 5,270 ↑ | — | — | — | — | |
| 05/20 | 5,200 ↓ | — | — | — | — | |
| 05/19 | 5,380 ↓ | — | — | — | — | |
| 05/18 | 5,480 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 5,660 ↓ | — | — | — | — | |
| 05/14 | 5,730 ↑ | — | — | — | — | |
| 05/13 | 5,630 ↑ | — | — | — | — | |
| 05/12 | 5,610 ↓ | — | — | (-0.4万) | -0.4万 | |
| 05/11 | 5,690 ↓ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 5,750 ↓ | — | — | — | — | |
| 05/07 | 5,810 ↑ | — | — | (-0.5万) | -0.5万 | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 5,760 ↓ | — | — | (+0.4万) | +0.4万 | |
| 04/30 | 5,780 ↑ | — | — | (+0.8万) | +0.8万 | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 5,710 ↑ | — | — | — | ||
| 04/27 | 5,470 ↑ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 5,310 ↓ | — | — | — | — | |
| 04/23 | 5,620 ↑ | — | — | — | — | |
| 04/22 | 5,530 ↓ | — | (-0.2万) | — | -0.2万 | |
| 04/21 | 5,570 ↓ | — | — | — | — | |
| 04/20 | 5,650 ↑ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 5,540 ↓ | — | (+0.2万) | — | +0.2万 | |
| 04/16 | 5,650 ↑ | — | (-0.2万) | — | -0.2万 | |
| 04/15 | 5,620 | — | — | — |