データ更新日：2026/08/20
Nomura International plc
13.4万株
モルガン・スタンレーMUFG証券株式会社
21.8万株
| 日付 | 終値 | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 08/13 | 132 ↓ | (-18.9万) | — | -18.9万 | |
| 08/12 | 133 ↑ | (+8.0万) | — | +8.0万 | |
| 08/11 | — | — | — | — | |
| 08/10 | 120 ↓ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 121 － | — | — | — | |
| 08/06 | 121 ↓ | — | — | — | |
| 08/05 | 122 ↓ | — | — | — | |
| 08/04 | 124 ↓ | — | — | — | |
| 08/03 | 125 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 126 ↑ | — | — | — | |
| 07/30 | 123 ↑ | — | — | — | |
| 07/29 | 120 － | — | — | — | |
| 07/28 | 120 ↓ | — | — | — | |
| 07/27 | 123 ↓ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 124 ↓ | — | — | — | |
| 07/23 | 125 ↑ | — | — | — | |
| 07/22 | 124 ↑ | — | — | — | |
| 07/21 | 123 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 118 ↓ | — | — | — | |
| 07/16 | 121 ↓ | — | — | — | |
| 07/15 | 134 ↑ | — | — | — | |
| 07/14 | 133 ↑ | — | — | — | |
| 07/13 | 131 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 137 ↑ | — | — | — | |
| 07/09 | 132 ↑ | — | — | — | |
| 07/08 | 131 ↓ | — | — | — | |
| 07/07 | 138 ↓ | — | — | — | |
| 07/06 | 143 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 139 ↑ | — | — | — | |
| 07/02 | 132 － | — | — | — | |
| 07/01 | 132 － | — | — | — | |
| 06/30 | 132 ↑ | — | — | — | |
| 06/29 | 131 ↓ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 134 ↓ | — | — | — | |
| 06/25 | 135 － | — | — | — | |
| 06/24 | 135 ↓ | — | — | — | |
| 06/23 | 137 ↓ | — | — | — | |
| 06/22 | 140 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 138 ↓ | — | — | — | |
| 06/18 | 142 ↓ | — | — | — | |
| 06/17 | 146 ↑ | — | — | — | |
| 06/16 | 141 ↓ | — | — | — | |
| 06/15 | 142 － | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 142 ↑ | — | — | — | |
| 06/11 | 139 ↓ | — | — | — | |
| 06/10 | 145 ↓ | — | — | — | |
| 06/09 | 150 ↓ | — | — | — | |
| 06/08 | 153 ↑ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 152 ↑ | — | — | — | |
| 06/04 | 143 ↓ | — | — | — | |
| 06/03 | 146 ↑ | — | — | — | |
| 06/02 | 139 ↓ | — | — | — | |
| 06/01 | 142 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 145 ↓ | — | — | — | |
| 05/28 | 148 ↑ | — | — | — | |
| 05/27 | 145 ↓ | — | — | — | |
| 05/26 | 148 ↑ | — | — | — | |
| 05/25 | 143 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 153 ↑ | — | — | — | |
| 05/21 | 152 ↑ | — | — | — | |
| 05/20 | 151 ↓ | — | — | — | |
| 05/19 | 161 － | — | — | — | |
| 05/18 | 161 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 168 ↓ | — | — | — | |
| 05/14 | 176 ↓ | — | — | — | |
| 05/13 | 197 ↑ | — | — | — | |
| 05/12 | 193 ↓ | — | — | — | |
| 05/11 | 196 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 187 － | — | — | — | |
| 05/07 | 187 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 180 ↓ | — | — | — | |
| 04/30 | 181 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 183 ↑ | — | — | — | |
| 04/27 | 181 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 196 ↓ | — | — | — | |
| 04/23 | 200 ↑ | — | — | — | |
| 04/22 | 187 ↓ | — | — | — | |
| 04/21 | 192 ↓ | — | — | — | |
| 04/20 | 199 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 203 ↓ | — | — | — | |
| 04/16 | 210 ↑ | — | — | — | |
| 04/15 | 206 ↓ | — | — | — | |
| 04/14 | 210 ↑ | — | — | — | |
| 04/13 | 207 － | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 207 ↑ | — | — | — | |
| 04/09 | 204 ↓ | — | — | — | |
| 04/08 | 214 ↑ | — | — | — | |
| 04/07 | 200 ↑ | — | — | — | |
| 04/06 | 196 ↓ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 200 ↓ | — | — | — | |
| 04/02 | 203 ↓ | — | — | — | |
| 04/01 | 216 ↑ | — | — | — | |
| 03/31 | 207 ↓ | — | — | — | |
| 03/30 | 215 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 217 ↑ | — | — | — | |
| 03/26 | 216 ↓ | — | — | — | |
| 03/25 | 233 ↑ | — | — | — | |
| 03/24 | 228 ↓ | — | — | — | |
| 03/23 | 231 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 258 ↓ | — | — | — | |
| 03/18 | 259 ↑ | — | — | — | |
| 03/17 | 237 ↓ | — | — | — | |
| 03/16 | 246 ↑ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 211 ↓ | — | — | — | |
| 03/12 | 217 ↓ | — | — | — | |
| 03/11 | 227 ↓ | — | — | — | |
| 03/10 | 229 ↓ | — | — | — | |
| 03/09 | 231 － | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 231 ↑ | — | — | — | |
| 03/05 | 230 ↑ | — | — | — | |
| 03/04 | 205 ↓ | — | — | — | |
| 03/03 | 224 ↓ | — | — | — | |
| 03/02 | 243 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 275 ↓ | — | — | — | |
| 02/26 | 278 ↓ | — | — | — | |
| 02/25 | 282 ↓ | — | — | — | |
| 02/24 | 300 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 296 ↓ | — | — | — | |
| 02/19 | 321 ↑ | — | — | — | |
| 02/18 | 261 ↑ | — | — | — | |
| 02/17 | 236 ↓ | — | — | — | |
| 02/16 | 240 ↑ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 228 ↑ | — | — | — | |
| 02/12 | 225 ↓ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 242 ↓ | — | — | — | |
| 02/09 | 260 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 207 ↑ | — | — | — | |
| 02/05 | 206 ↓ | — | — | — | |
| 02/04 | 224 ↑ | — | — | — | |
| 02/03 | 191 ↓ | — | — | — | |
| 02/02 | 195 ↑ | — | (-9.9万) | -9.9万 | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 168 ↑ | — | — | — | |
| 01/29 | 162 ↓ | — | (+5.9万) | +5.9万 | |
| 01/28 | 164 ↑ | — | — | ||
| 01/27 | 156 ↓ | — | — | — | |
| 01/26 | 161 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 163 ↓ | — | — | — | |
| 01/22 | 165 ↑ | — | — | — | |
| 01/21 | 163 ↓ | (-3.6万) | — | -3.6万 | |
| 01/20 | 170 ↓ | — | — | — | |
| 01/19 | 177 | — | — |
※ 表示は直近9ヶ月分までです