データ更新日:2026/08/06
Barclays Capital Securities Ltd
22.5万株
GOLDMAN SACHS INTERNATIONAL
47.3万株
GOLDMAN SACHS JAPAN CO., LTD.
20.2万株
Nomura International plc
39.7万株
UBS AG
22.1万株
モルガン・スタンレーMUFG証券株式会社
63.3万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 07/31 | 101 ↑ | (-6.3万) | — | — | (-10.6万) | (-5.1万) | — | -21.9万 | |
| 07/30 | 96 ↑ | (-0.5万) | — | — | — | — | — | -0.5万 | |
| 07/29 | 95 ↓ | — | — | — | — | — | (-4.5万) | -4.5万 | |
| 07/28 | 96 ↓ | (+0.6万) | — | — | (+6.5万) | — | — | +7.1万 | |
| 07/27 | 99 - | (-0.8万) | — | — | (-2.9万) | — | — | -3.8万 | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 99 ↑ | — | — | — | — | — | — | — | |
| 07/23 | 98 ↓ | — | — | — | — | — | — | — | |
| 07/22 | 99 ↑ | (+2.5万) | — | — | — | — | — | +2.5万 | |
| 07/21 | 98 ↑ | — | — | — | (-4.2万) | — | — | -4.2万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 97 ↓ | — | — | — | (+10.4万) | — | — | +10.4万 | |
| 07/16 | 99 ↓ | (+3.4万) | — | — | (+6.5万) | — | — | +9.9万 | |
| 07/15 | 106 ↑ | (-4.2万) | — | — | (-16.8万) | (-6.4万) | — | -27.4万 | |
| 07/14 | 98 - | (-3.7万) | — | — | — | — | (-2.7万) | -6.4万 | |
| 07/13 | 98 ↑ | — | — | — | — | (-4.2万) | — | -4.2万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 97 ↑ | (-4.5万) | — | — | (-6.9万) | — | (-6.4万) | -17.8万 | |
| 07/09 | 94 ↓ | (-4.6万) | — | — | — | — | — | -4.6万 | |
| 07/08 | 95 - | (+5.7万) | — | — | (+5.7万) | — | — | +11.4万 | |
| 07/07 | 95 ↓ | (+30.6万) | — | — | (+5.0万) | — | (-1.3万) | +34.4万 | |
| 07/06 | 97 ↑ | — | — | — | (-4.2万) | — | (-5.1万) | -9.4万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 96 - | — | — | — | — | (-5.6万) | (-7.5万) | -13.1万 | |
| 07/02 | 96 - | — | — | — | — | — | — | — | |
| 07/01 | 96 ↓ | — | — | — | — | — | — | — | |
| 06/30 | 97 ↑ | — | — | — | — | — | — | — | |
| 06/29 | 96 ↑ | — | — | — | — | — | (-2.3万) | -2.3万 | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 94 ↓ | — | — | — | — | — | (+0.9万) | +0.9万 | |
| 06/25 | 96 ↑ | — | — | — | — | (-4.5万) | — | -4.5万 | |
| 06/24 | 94 ↓ | — | — | — | — | — | (-0.9万) | -0.9万 | |
| 06/23 | 95 ↓ | — | — | — | (+4.1万) | — | (+1.4万) | +5.4万 | |
| 06/22 | 99 ↑ | — | — | — | — | — | (-3.1万) | -3.1万 | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 97 - | — | — | — | (-2.4万) | (-4.8万) | — | -7.1万 | |
| 06/18 | 97 ↓ | — | — | (-9.4万) | — | — | (+6.2万) | -3.1万 | |
| 06/17 | 98 ↑ | — | (-5.1万) | — | (-20.7万) | — | (+2.1万) | -23.7万 | |
| 06/16 | 93 ↑ | — | — | (+5.1万) | — | — | — | +5.1万 | |
| 06/15 | 92 ↑ | — | (-5.4万) | — | — | — | — | -5.4万 | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 88 ↑ | — | — | — | — | — | — | — | |
| 06/11 | 87 ↑ | — | — | — | — | (-5.6万) | (-1.8万) | -7.3万 | |
| 06/10 | 85 ↓ | — | — | — | (+5.8万) | — | — | +5.8万 | |
| 06/09 | 89 ↓ | — | — | (+9.5万) | (-5.0万) | — | +4.4万 | ||
| 06/08 | 90 ↓ | — | — | — | (+6.4万) | — | (+1.7万) | +8.1万 | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 94 ↓ | — | — | — | (-4.3万) | — | — | -4.3万 | |
| 06/04 | 96 ↓ | — | — | — | — | — | — | — | |
| 06/03 | 98 ↑ | — | — | — | — | (-2.7万) | (-3.1万) | -5.8万 | |
| 06/02 | 94 ↓ | — | — | — | (+13.5万) | (-10.8万) | (-5.6万) | -3.0万 | |
| 06/01 | 100 ↓ | — | — | — | (+15.5万) | (-4.6万) | (-3.3万) | +7.6万 | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 101 ↓ | — | — | — | — | (-4.7万) | (-4.9万) | -9.6万 | |
| 05/28 | 102 ↑ | — | (-0.8万) | — | — | — | (-14.0万) | -14.8万 | |
| 05/27 | 101 ↓ | — | (+2.0万) | — | — | (-3.5万) | (-7.0万) | -8.5万 | |
| 05/26 | 103 ↑ | — | — | — | — | — | (+12.7万) | +12.7万 | |
| 05/25 | 101 ↓ | — | — | — | — | (-5.8万) | (-3.1万) | -8.9万 | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 104 ↑ | — | — | — | — | (-5.3万) | (-11.9万) | -17.2万 | |
| 05/21 | 103 ↓ | — | — | — | (-13.6万) | (-8.5万) | — | -22.0万 | |
| 05/20 | 104 ↓ | — | — | — | — | — | (+18.1万) | +18.1万 | |
| 05/19 | 105 ↓ | (-23.8万) | — | — | — | — | (+7.4万) | -16.4万 | |
| 05/18 | 106 ↓ | — | — | — | — | (+8.9万) | (+9.2万) | +18.1万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 124 ↑ | (-15.0万) | (+12.7万) | — | — | (+71.9万) | (+49.8万) | +119.3万 | |
| 05/14 | 117 ↓ | (+36.7万) | (+8.8万) | — | (+10.9万) | — | (+7.9万) | +64.3万 | |
| 05/13 | 123 ↑ | — | — | — | (+16.7万) | (+9.3万) | +26.0万 | ||
| 05/12 | 122 ↓ | — | (+7.1万) | — | — | — | +7.1万 | ||
| 05/11 | 123 ↑ | — | — | — | — | — | — | ||
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 116 ↑ | — | — | — | — | — | — | — | |
| 05/07 | 114 ↑ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 112 ↓ | — | — | — | — | — | — | — | |
| 04/30 | 117 ↑ | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 115 ↑ | — | — | — | — | — | — | — | |
| 04/27 | 112 ↓ | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 116 ↑ | — | — | — | — | — | — | — | |
| 04/23 | 110 ↑ | — | — | — | — | — | — | — | |
| 04/22 | 109 - | — | — | — | — | — | — | — | |
| 04/21 | 109 ↓ | — | — | — | — | — | — | — | |
| 04/20 | 111 ↑ | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 108 ↓ | — | — | — | — | — | — | — | |
| 04/16 | 110 - | — | — | — | — | — | — | — | |
| 04/15 | 110 ↑ | — | — | — | — | — | — | — | |
| 04/14 | 109 - | — | — | — | — | — | — | — | |
| 04/13 | 109 - | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 109 - | — | — | — | — | — | — | — | |
| 04/09 | 109 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 113 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 108 ↓ | — | — | — | — | — | — | — | |
| 04/06 | 109 ↑ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 107 ↑ | — | — | — | — | — | — | — | |
| 04/02 | 105 ↓ | — | — | — | — | — | — | — | |
| 04/01 | 109 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 104 ↓ | — | — | — | — | — | — | — | |
| 03/30 | 105 ↓ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 108 - | — | — | — | — | — | — | — | |
| 03/26 | 108 ↓ | — | — | — | — | — | — | — | |
| 03/25 | 112 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 108 ↑ | — | — | — | — | — | — | — | |
| 03/23 | 106 ↓ | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 117 ↓ | — | — | — | — | — | — | — | |
| 03/18 | 123 ↑ | — | — | — | — | — | — | — | |
| 03/17 | 118 ↑ | — | — | — | — | — | — | — | |
| 03/16 | 113 ↓ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 115 ↓ | — | — | — | — | — | — | — | |
| 03/12 | 116 ↓ | — | — | — | — | — | — | — | |
| 03/11 | 123 ↑ | — | — | — | — | — | — | — | |
| 03/10 | 122 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 117 ↓ | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 127 ↓ | — | — | — | — | — | — | — | |
| 03/05 | 130 ↑ | — | — | — | — | — | — | — | |
| 03/04 | 123 ↓ | — | — | — | — | — | — | — | |
| 03/03 | 134 ↓ | — | — | — | — | — | — | — | |
| 03/02 | 138 ↓ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 143 ↑ | — | — | — | — | — | — | — | |
| 02/26 | 133 ↓ | — | — | — | — | — | — | — | |
| 02/25 | 137 ↑ | — | — | — | — | — | — | — | |
| 02/24 | 129 ↓ | — | — | — | (-18.6万) | — | — | -18.6万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 135 ↓ | — | — | — | (-7.4万) | — | — | -7.4万 | |
| 02/19 | 141 ↓ | (-23.6万) | — | — | (-5.7万) | — | — | -29.3万 | |
| 02/18 | 148 ↓ | — | — | — | — | — | — | ||
| 02/17 | 155 | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです