データ更新日：2026/09/01
Barclays Capital Securities Ltd
1.2万株
GOLDMAN SACHS INTERNATIONAL
3.4万株
JPM Securities Japan Co Ltd.
0.9万株
MERRILL LYNCH INTERNATIONAL
0.9万株
Nomura International plc
1.4万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/31 | 13,830 ↓ | — | (+0.1万) | — | — | — | +0.1万 | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 14,060 ↓ | (-0.1万) | — | — | — | — | -0.1万 | |
| 08/27 | 14,270 ↑ | — | (+0.2万) | — | — | — | +0.2万 | |
| 08/26 | 13,960 ↓ | — | — | — | — | — | — | |
| 08/25 | 14,060 ↑ | — | — | — | — | (-0.2万) | -0.2万 | |
| 08/24 | 13,660 ↓ | — | — | — | — | (-0.3万) | -0.3万 | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 13,830 ↓ | (+0.1万) | (+0.1万) | — | — | (-0.2万) | +0.1万 | |
| 08/20 | 14,620 ↑ | — | — | — | — | (-0.2万) | -0.2万 | |
| 08/19 | 13,940 ↓ | (+0.3万) | (+0.2万) | — | — | — | +0.5万 | |
| 08/18 | 15,600 ↑ | — | (-0.2万) | — | — | (-0.3万) | -0.5万 | |
| 08/17 | 15,310 － | — | (+0.3万) | — | — | (-0.3万) | 0.0万 | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 15,310 ↓ | (+0.1万) | (+0.4万) | — | — | (-0.3万) | +0.2万 | |
| 08/13 | 15,720 ↑ | — | (-0.2万) | — | — | — | -0.2万 | |
| 08/12 | 14,570 ↑ | — | — | — | — | (-0.2万) | -0.2万 | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 14,150 ↑ | — | (+0.2万) | — | — | (-0.3万) | -0.1万 | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 13,560 ↓ | — | — | — | — | — | — | |
| 08/06 | 14,490 ↓ | — | — | — | — | — | — | |
| 08/05 | 15,090 ↑ | (-0.2万) | (+0.2万) | — | — | — | — | |
| 08/04 | 13,760 ↑ | — | (+0.6万) | (-0.2万) | — | (-0.1万) | +0.3万 | |
| 08/03 | 13,610 ↑ | (-0.2万) | — | (-0.1万) | — | (+0.9万) | +0.6万 | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 12,840 ↑ | (+0.2万) | (+0.2万) | (-0.2万) | — | (-0.3万) | -0.1万 | |
| 07/30 | 11,870 ↓ | (+0.2万) | (+0.4万) | — | — | (+0.2万) | +0.7万 | |
| 07/29 | 12,030 ↓ | (-0.5万) | (+1.1万) | — | — | (+0.5万) | +1.1万 | |
| 07/28 | 12,990 ↓ | — | — | (+0.2万) | — | (-0.3万) | -0.1万 | |
| 07/27 | 13,950 ↓ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 14,030 ↓ | — | — | (+0.2万) | — | (-0.3万) | -0.1万 | |
| 07/23 | 15,080 ↑ | (0.0万) | — | — | — | 0.0万 | ||
| 07/22 | 14,980 ↓ | (+0.1万) | — | — | — | (+0.2万) | +0.3万 | |
| 07/21 | 15,100 ↓ | — | — | — | — | (-0.2万) | -0.2万 | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 15,240 ↓ | (-0.2万) | — | — | — | (+0.5万) | +0.3万 | |
| 07/16 | 16,480 ↓ | (+0.2万) | — | — | — | (+0.2万) | +0.4万 | |
| 07/15 | 16,840 ↓ | — | — | — | — | (+0.2万) | +0.2万 | |
| 07/14 | 17,080 ↑ | — | — | — | — | (+0.8万) | +0.8万 | |
| 07/13 | 16,580 ↓ | (+0.2万) | — | — | — | (-0.4万) | -0.2万 | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 16,900 ↑ | — | — | — | — | — | — | |
| 07/09 | 16,890 ↓ | — | — | — | — | (-0.4万) | -0.4万 | |
| 07/08 | 17,300 ↓ | (+0.1万) | — | — | — | (+0.1万) | +0.1万 | |
| 07/07 | 19,370 ↓ | — | — | — | — | (-0.3万) | -0.3万 | |
| 07/06 | 19,890 ↓ | — | — | — | — | (+0.9万) | +0.9万 | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 21,350 ↑ | — | — | — | — | (+0.6万) | +0.6万 | |
| 07/02 | 18,720 ↑ | — | — | — | — | (+0.1万) | +0.1万 | |
| 07/01 | 17,380 ↑ | — | — | — | — | (-0.1万) | -0.1万 | |
| 06/30 | 17,170 ↑ | (-0.1万) | — | — | — | (-0.2万) | -0.2万 | |
| 06/29 | 17,000 ↑ | (-0.2万) | — | — | — | — | -0.2万 | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 15,580 ↓ | — | — | — | — | (+0.1万) | +0.1万 | |
| 06/25 | 16,250 － | (-0.2万) | — | — | — | — | -0.2万 | |
| 06/24 | 16,250 ↑ | — | — | — | — | — | — | |
| 06/23 | 16,030 ↓ | — | — | — | — | (-0.5万) | -0.5万 | |
| 06/22 | 17,130 ↑ | (-0.1万) | — | — | — | (-0.4万) | -0.5万 | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 16,730 ↑ | (-0.2万) | — | — | — | (-0.3万) | -0.5万 | |
| 06/18 | 15,600 ↓ | (+0.2万) | — | — | — | — | +0.2万 | |
| 06/17 | 16,400 ↑ | (+0.2万) | — | — | — | (-0.1万) | +0.1万 | |
| 06/16 | 14,500 ↓ | — | — | — | — | (+0.1万) | +0.1万 | |
| 06/15 | 14,970 ↑ | (+0.3万) | — | — | — | — | +0.3万 | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 14,310 ↑ | (+0.4万) | — | — | — | (+0.3万) | +0.7万 | |
| 06/11 | 12,930 ↓ | — | — | — | — | — | — | |
| 06/10 | 13,320 ↓ | — | — | — | — | (-0.2万) | -0.2万 | |
| 06/09 | 13,690 ↓ | — | — | — | — | (+0.3万) | +0.3万 | |
| 06/08 | 14,430 ↓ | — | — | — | — | (+0.1万) | +0.1万 | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 14,720 ↑ | — | — | — | — | (-0.2万) | -0.2万 | |
| 06/04 | 13,950 ↓ | — | — | — | — | (+0.3万) | +0.3万 | |
| 06/03 | 15,260 ↓ | — | — | — | — | (+0.3万) | +0.3万 | |
| 06/02 | 16,310 ↓ | — | — | — | — | (-0.1万) | -0.1万 | |
| 06/01 | 17,060 ↑ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 17,000 ↓ | — | — | — | — | (-0.2万) | -0.2万 | |
| 05/28 | 17,100 ↓ | — | — | — | — | — | — | |
| 05/27 | 17,170 ↑ | — | — | — | — | — | — | |
| 05/26 | 17,020 ↑ | — | — | — | — | (-0.1万) | -0.1万 | |
| 05/25 | 16,750 ↑ | — | — | — | — | (-0.2万) | -0.2万 | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 16,730 ↑ | — | — | — | — | — | — | |
| 05/21 | 14,880 ↑ | — | — | — | — | (-0.3万) | -0.3万 | |
| 05/20 | 14,720 ↓ | — | — | — | — | — | — | |
| 05/19 | 15,180 ↓ | — | — | — | — | (+0.3万) | +0.3万 | |
| 05/18 | 15,630 ↑ | — | — | — | — | (+0.3万) | +0.3万 | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 14,800 ↓ | — | — | — | — | (-1.0万) | -1.0万 | |
| 05/14 | 15,840 ↓ | — | — | — | — | (+0.4万) | +0.4万 | |
| 05/13 | 15,990 ↓ | — | — | — | — | (+0.1万) | +0.1万 | |
| 05/12 | 16,020 ↓ | — | — | — | — | (-0.3万) | -0.3万 | |
| 05/11 | 17,010 ↓ | — | — | — | — | (-0.1万) | -0.1万 | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 17,410 ↓ | — | — | — | — | (-0.3万) | -0.3万 | |
| 05/07 | 17,510 ↓ | — | — | — | — | (-0.2万) | -0.2万 | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 17,520 ↓ | — | — | — | — | — | — | |
| 04/30 | 17,970 ↓ | — | — | — | — | (+0.1万) | +0.1万 | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 18,510 ↑ | — | — | — | — | (-0.2万) | -0.2万 | |
| 04/27 | 17,050 ↓ | — | — | — | — | (+0.8万) | +0.8万 | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 18,200 ↑ | — | — | — | — | (+1.1万) | +1.1万 | |
| 04/23 | 16,000 ↑ | — | — | — | — | — | — | |
| 04/22 | 13,000 ↓ | — | — | — | — | (-0.2万) | -0.2万 | |
| 04/21 | 13,310 ↑ | — | — | — | — | (+0.1万) | +0.1万 | |
| 04/20 | 13,220 ↑ | — | — | — | — | (-0.6万) | -0.6万 | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 12,290 ↓ | — | — | — | — | — | — | |
| 04/16 | 12,470 ↑ | — | — | — | — | (+0.4万) | +0.4万 | |
| 04/15 | 11,740 ↓ | — | — | — | — | (-0.5万) | -0.5万 | |
| 04/14 | 12,450 ↓ | — | — | — | — | — | — | |
| 04/13 | 12,460 ↑ | — | — | — | — | (+0.3万) | +0.3万 | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 11,560 ↓ | — | — | — | — | (-0.3万) | -0.3万 | |
| 04/09 | 11,650 ↓ | — | — | — | — | (+0.4万) | +0.4万 | |
| 04/08 | 11,990 ↑ | — | — | — | — | (+0.1万) | +0.1万 | |
| 04/07 | 10,940 ↓ | — | — | — | — | — | — | |
| 04/06 | 10,950 ↑ | — | — | — | — | (+0.2万) | +0.2万 | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 10,440 ↓ | — | — | — | — | (-0.4万) | -0.4万 | |
| 04/02 | 10,590 ↓ | — | — | — | — | (+0.5万) | +0.5万 | |
| 04/01 | 11,990 ↑ | — | — | — | — | (+0.0万) | +0.0万 | |
| 03/31 | 10,800 ↓ | — | — | — | — | (0.0万) | 0.0万 | |
| 03/30 | 11,280 ↑ | — | — | — | — | (+0.2万) | +0.2万 | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 11,160 ↓ | — | — | — | — | — | — | |
| 03/26 | 11,440 ↓ | (-0.3万) | — | — | (-0.2万) | (+0.1万) | -0.4万 | |
| 03/25 | 12,320 ↑ | (-0.3万) | — | — | (-0.2万) | (-0.3万) | -0.8万 | |
| 03/24 | 12,000 ↓ | (-0.1万) | — | — | (+0.1万) | (+0.2万) | +0.2万 | |
| 03/23 | 12,330 ↓ | (-0.4万) | — | — | (+0.2万) | (-0.2万) | -0.3万 | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 13,420 ↑ | (+0.4万) | — | — | (+0.4万) | (-0.4万) | +0.5万 | |
| 03/18 | 12,840 ↑ | — | — | — | (-0.2万) | -0.2万 | ||
| 03/17 | 11,910 ↓ | — | — | — | (-0.7万) | (-1.0万) | -1.8万 | |
| 03/16 | 13,300 ↓ | — | — | — | (+0.3万) | (+0.1万) | +0.5万 | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 13,530 ↑ | — | — | — | (-0.3万) | -0.3万 | ||
| 03/12 | 12,520 ↓ | — | — | — | — | (-0.2万) | -0.2万 | |
| 03/11 | 12,940 ↑ | — | — | — | — | (+1.3万) | +1.3万 | |
| 03/10 | 12,000 ↑ | — | — | — | — | (+0.5万) | +0.5万 | |
| 03/09 | 11,660 ↑ | — | — | — | — | (+1.0万) | +1.0万 | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 11,420 ↑ | — | — | — | — | (-0.3万) | -0.3万 | |
| 03/05 | 10,600 ↑ | — | — | — | — | — | ||
| 03/04 | 9,100 ↓ | — | — | — | — | — | — | |
| 03/03 | 9,770 ↓ | — | — | — | — | — | — | |
| 03/02 | 10,290 ↑ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 9,860 ↑ | — | — | — | — | — | — | |
| 02/26 | 9,670 ↓ | — | — | — | — | — | — | |
| 02/25 | 10,050 ↑ | — | — | — | — | — | — | |
| 02/24 | 9,790 ↓ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 10,530 ↑ | — | — | — | — | — | — | |
| 02/19 | 10,440 ↑ | — | — | — | — | — | — | |
| 02/18 | 8,940 ↑ | — | — | — | — | — | — | |
| 02/17 | 8,300 ↓ | — | — | — | — | — | — | |
| 02/16 | 8,330 ↑ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 7,820 ↓ | — | — | — | — | — | — | |
| 02/12 | 7,990 ↓ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 8,310 ↓ | — | — | — | — | — | — | |
| 02/09 | 8,550 ↑ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 7,450 ↑ | — | — | — | — | — | — | |
| 02/05 | 7,270 ↓ | — | — | — | — | — | — | |
| 02/04 | 7,340 ↑ | — | — | — | — | — | — | |
| 02/03 | 7,040 ↑ | — | — | — | — | — | — | |
| 02/02 | 6,860 ↓ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 6,870 ↓ | — | — | — | — | — | — | |
| 01/29 | 6,990 ↑ | — | — | — | — | — | — | |
| 01/28 | 6,710 ↑ | — | — | — | — | — | — | |
| 01/27 | 6,700 ↓ | — | — | — | — | — | — | |
| 01/26 | 6,980 ↓ | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 7,430 ↓ | — | — | — | — | — | — | |
| 01/22 | 7,510 ↓ | — | — | — | — | — | — | |
| 01/21 | 7,520 ↓ | — | — | — | — | — | — | |
| 01/20 | 7,640 ↓ | — | — | — | — | — | — | |
| 01/19 | 7,720 ↓ | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 7,940 ↓ | — | — | — | — | — | — | |
| 01/15 | 7,990 ↑ | — | — | — | — | — | — | |
| 01/14 | 7,970 ↓ | — | — | — | — | — | — | |
| 01/13 | 8,150 ↑ | — | (-1.2万) | — | — | — | -1.2万 | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 8,060 ↓ | — | — | — | — | — | — | |
| 01/08 | 8,110 ↓ | — | — | — | — | — | — | |
| 01/07 | 8,330 ↓ | — | — | — | — | — | — | |
| 01/06 | 8,340 ↑ | — | (0.0万) | — | — | — | 0.0万 | |
| 01/05 | 8,240 ↑ | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 8,220 ↑ | — | — | — | — | — | — | |
| 12/29 | 8,130 ↑ | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 8,120 ↓ | — | (+0.2万) | — | — | — | +0.2万 | |
| 12/25 | 8,220 ↑ | — | — | — | — | — | — | |
| 12/24 | 8,080 ↓ | — | — | — | — | — | — | |
| 12/23 | 8,290 ↑ | — | — | — | — | — | — | |
| 12/22 | 8,210 ↑ | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 7,810 ↑ | — | (+0.2万) | — | — | — | +0.2万 | |
| 12/18 | 7,550 ↓ | — | — | — | — | — | — | |
| 12/17 | 7,610 ↓ | — | — | — | — | — | — | |
| 12/16 | 7,750 ↓ | — | — | — | — | — | — | |
| 12/15 | 7,950 ↓ | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 8,000 ↑ | — | — | — | — | — | — | |
| 12/11 | 7,880 ↓ | — | — | — | — | — | — | |
| 12/10 | 7,980 ↓ | — | — | — | — | — | — | |
| 12/09 | 8,110 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです