データ更新日：2026/08/31
Citigroup Global Markets Limited
6.2万株
JPM Securities Japan Co Ltd.
8.6万株
Nomura International plc
29.3万株
UBS AG
43.0万株
モルガン・スタンレーMUFG証券株式会社
121.3万株
三菱ＵＦＪモルガン・スタンレー証券株式会社
24.6万株
野村證券株式会社
0.1万株
| 日付 | 終値 | Citigroup Global Markets Limited | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 三菱ＵＦＪモルガン スタンレー証券株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 08/28 | 6,631 ↓ | — | — | — | — | (+5.2万) | — | — | +5.2万 | |
| 08/27 | 6,804 ↓ | — | — | — | — | — | — | — | — | |
| 08/26 | 6,844 ↑ | — | — | — | — | — | — | — | — | |
| 08/25 | 6,841 ↓ | — | — | — | — | — | — | — | — | |
| 08/24 | 6,843 ↓ | — | — | — | — | (+19.1万) | — | — | +19.1万 | |
| 08/23 | — | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | — | |
| 08/21 | 6,933 ↓ | — | — | — | — | — | — | — | — | |
| 08/20 | 7,003 ↑ | (-80.4万) | — | — | — | (+11.5万) | — | — | -68.9万 | |
| 08/19 | 6,894 ↓ | (+10.5万) | — | — | — | (+9.7万) | — | — | +20.2万 | |
| 08/18 | 7,265 ↓ | (+13.4万) | — | — | — | — | — | — | +13.4万 | |
| 08/17 | 7,520 ↑ | (+10.4万) | — | — | — | — | — | — | +10.4万 | |
| 08/16 | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | |
| 08/14 | 7,427 ↓ | — | — | — | — | (+9.6万) | — | — | +9.6万 | |
| 08/13 | 7,443 ↑ | — | — | — | — | (+35.6万) | — | — | +35.6万 | |
| 08/12 | 7,244 ↑ | — | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | — | |
| 08/10 | 7,017 ↓ | — | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | |
| 08/07 | 7,194 ↓ | — | — | — | — | — | — | — | — | |
| 08/06 | 7,590 ↑ | — | — | — | — | — | — | — | — | |
| 08/05 | 7,456 ↑ | — | — | — | — | — | — | — | — | |
| 08/04 | 7,055 ↑ | (-12.9万) | — | — | — | — | — | — | -12.9万 | |
| 08/03 | 6,751 ↑ | — | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | |
| 07/31 | 6,700 ↑ | (-19.5万) | — | — | — | — | — | — | -19.5万 | |
| 07/30 | 6,106 ↓ | (-48.1万) | — | — | — | — | — | — | -48.1万 | |
| 07/29 | 6,131 ↓ | (+3.0万) | — | — | — | — | — | — | +3.0万 | |
| 07/28 | 6,158 ↓ | (+50.3万) | — | — | — | — | — | — | +50.3万 | |
| 07/27 | 6,937 ↑ | (+28.5万) | — | — | — | — | — | — | +28.5万 | |
| 07/26 | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | |
| 07/24 | 6,854 ↓ | — | — | — | — | — | — | — | — | |
| 07/23 | 7,155 ↑ | — | — | — | — | — | — | — | — | |
| 07/22 | 7,058 ↑ | — | — | — | — | — | — | — | — | |
| 07/21 | 6,855 ↑ | — | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | |
| 07/17 | 6,718 ↓ | — | — | — | — | — | — | — | — | |
| 07/16 | 7,096 ↓ | — | — | — | — | — | — | — | — | |
| 07/15 | 7,436 ↑ | — | — | — | — | — | — | — | — | |
| 07/14 | 7,222 ↓ | — | — | — | — | — | — | — | — | |
| 07/13 | 7,290 ↓ | — | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | |
| 07/10 | 7,688 ↑ | — | — | — | — | — | — | — | — | |
| 07/09 | 7,404 ↑ | — | — | — | — | — | — | — | — | |
| 07/08 | 7,063 ↓ | — | — | — | — | — | — | — | — | |
| 07/07 | 7,221 ↓ | — | — | — | — | — | — | — | — | |
| 07/06 | 7,723 ↓ | — | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | |
| 07/03 | 7,784 ↑ | — | — | — | — | — | — | — | — | |
| 07/02 | 7,433 ↓ | — | — | — | — | — | — | — | — | |
| 07/01 | 7,646 ↑ | — | — | — | — | — | — | — | — | |
| 06/30 | 7,322 ↓ | — | — | — | — | — | — | — | — | |
| 06/29 | 7,359 ↓ | — | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | |
| 06/26 | 7,553 ↓ | — | — | — | — | — | — | — | — | |
| 06/25 | 7,923 ↑ | — | — | — | — | — | — | — | — | |
| 06/24 | 7,702 ↓ | — | — | — | — | — | — | — | — | |
| 06/23 | 7,882 ↓ | — | — | — | — | — | — | — | — | |
| 06/22 | 8,196 ↑ | — | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 7,704 ↑ | — | — | — | — | — | — | — | — | |
| 06/18 | 7,700 ↑ | — | — | — | — | — | — | — | — | |
| 06/17 | 7,661 ↑ | — | — | — | — | — | — | — | — | |
| 06/16 | 7,530 ↑ | — | — | — | — | — | — | — | — | |
| 06/15 | 7,448 ↑ | — | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 7,075 ↑ | — | — | — | — | — | — | — | — | |
| 06/11 | 6,993 ↑ | — | — | — | — | — | — | — | — | |
| 06/10 | 6,951 ↓ | — | — | — | — | — | — | — | — | |
| 06/09 | 7,187 ↑ | — | — | — | — | — | — | — | — | |
| 06/08 | 7,069 ↓ | — | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 7,609 ↓ | — | — | — | — | — | — | — | — | |
| 06/04 | 7,807 ↓ | — | — | — | — | — | — | — | — | |
| 06/03 | 7,929 ↑ | — | — | — | — | — | — | — | — | |
| 06/02 | 7,482 ↓ | — | — | — | — | — | — | — | — | |
| 06/01 | 7,757 ↑ | — | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 7,640 ↑ | — | — | — | — | — | — | — | — | |
| 05/28 | 7,504 ↑ | — | — | — | — | — | — | — | — | |
| 05/27 | 7,229 ↓ | — | — | — | — | — | — | — | — | |
| 05/26 | 7,324 ↓ | — | — | — | — | — | — | — | — | |
| 05/25 | 7,470 ↑ | — | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | |
| 05/22 | 7,258 ↑ | — | — | — | — | — | — | — | — | |
| 05/21 | 7,126 ↑ | — | — | — | — | — | — | — | — | |
| 05/20 | 6,867 ↓ | — | — | — | — | — | — | — | — | |
| 05/19 | 7,129 ↓ | — | — | — | — | — | — | — | — | |
| 05/18 | 7,198 ↓ | — | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | |
| 05/15 | 7,572 ↓ | — | — | — | — | — | — | — | — | |
| 05/14 | 7,675 ↑ | — | — | — | — | — | — | — | — | |
| 05/13 | 7,495 ↑ | — | — | — | — | — | — | — | — | |
| 05/12 | 7,489 ↑ | — | — | — | — | — | — | (-77.3万) | -77.3万 | |
| 05/11 | 6,931 ↑ | — | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | |
| 05/08 | 6,487 ↑ | — | — | — | — | — | — | — | — | |
| 05/07 | 6,244 ↑ | — | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | |
| 05/01 | 5,787 ↓ | — | — | — | — | — | — | — | — | |
| 04/30 | 5,873 ↑ | — | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | — | |
| 04/28 | 5,801 ↑ | — | — | — | — | — | — | — | — | |
| 04/27 | 5,790 ↑ | — | (-170.2万) | — | — | — | — | — | -170.2万 | |
| 04/26 | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | |
| 04/24 | 5,449 ↑ | — | (+3.3万) | — | — | — | — | — | +3.3万 | |
| 04/23 | 5,446 ↓ | (-18.6万) | (-20.6万) | — | — | — | — | — | -39.2万 | |
| 04/22 | 5,553 ↓ | — | (-36.7万) | — | — | — | — | (+17.5万) | -19.2万 | |
| 04/21 | 5,639 ↓ | (-2.0万) | — | — | — | — | — | — | -2.0万 | |
| 04/20 | 5,718 ↑ | (+30.5万) | — | (-56.0万) | — | — | — | — | -25.5万 | |
| 04/19 | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | |
| 04/17 | 5,612 ↑ | — | (-31.7万) | — | — | — | — | — | -31.7万 | |
| 04/16 | 5,587 ↓ | — | (+7.3万) | (-15.7万) | — | — | — | — | -8.4万 | |
| 04/15 | 5,624 ↓ | — | (-23.0万) | — | — | — | — | — | -23.0万 | |
| 04/14 | 5,705 ↑ | — | — | (+18.5万) | — | — | — | — | +18.5万 | |
| 04/13 | 5,634 ↓ | — | (-9.9万) | (-2.2万) | — | — | (-40.0万) | — | -52.1万 | |
| 04/12 | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | |
| 04/10 | 5,708 ↑ | — | (-25.5万) | (+8.1万) | — | (-30.1万) | — | — | -47.5万 | |
| 04/09 | 5,314 ↑ | — | — | — | — | — | — | — | ||
| 04/08 | 5,301 ↑ | (-24.5万) | — | — | — | — | — | — | -24.5万 | |
| 04/07 | 4,966 ↑ | (-13.3万) | (+11.8万) | — | — | — | — | — | -1.5万 | |
| 04/06 | 4,926 ↓ | (-16.0万) | — | — | — | — | — | — | -16.0万 | |
| 04/05 | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | |
| 04/03 | 4,964 ↑ | — | — | — | — | — | — | — | — | |
| 04/02 | 4,844 ↓ | (-13.8万) | — | — | — | — | — | — | -13.8万 | |
| 04/01 | 5,042 ↑ | (-44.8万) | (+7.1万) | (+11.9万) | — | — | — | — | -25.8万 | |
| 03/31 | 4,573 ↓ | (+12.3万) | (+18.9万) | (+16.2万) | — | — | — | — | +47.4万 | |
| 03/30 | 4,622 ↓ | (-2.0万) | — | — | — | — | — | — | -2.0万 | |
| 03/29 | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | |
| 03/27 | 4,803 ↑ | — | — | — | — | — | — | — | — | |
| 03/26 | 4,792 ↑ | (-16.7万) | — | — | — | — | — | — | -16.7万 | |
| 03/25 | 4,779 ↑ | (-8.3万) | — | — | — | — | — | (+0.4万) | -7.9万 | |
| 03/24 | 4,597 ↑ | — | (+10.3万) | — | — | — | — | — | +10.3万 | |
| 03/23 | 4,498 ↓ | (+9.2万) | (+13.7万) | — | — | — | — | (-0.5万) | +22.4万 | |
| 03/22 | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | |
| 03/19 | 4,795 ↓ | — | — | (-17.1万) | — | — | — | (+1.3万) | -15.8万 | |
| 03/18 | 4,990 ↑ | — | (+9.7万) | (-15.6万) | — | — | — | — | -5.9万 | |
| 03/17 | 4,827 ↓ | (+14.5万) | — | — | — | — | — | +14.5万 | ||
| 03/16 | 4,878 ↓ | — | — | (-3.6万) | — | — | — | — | -3.6万 | |
| 03/15 | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | |
| 03/13 | 4,992 ↓ | (+11.0万) | — | — | — | — | — | — | +11.0万 | |
| 03/12 | 5,036 ↓ | — | (+61.0万) | — | — | — | — | (-3.6万) | +57.4万 | |
| 03/11 | 5,128 ↑ | — | — | — | — | — | — | — | — | |
| 03/10 | 4,992 ↑ | (-57.7万) | (+14.5万) | (+30.7万) | — | — | — | (+6.3万) | -6.2万 | |
| 03/09 | 4,758 ↓ | (+11.8万) | — | — | — | — | — | — | +11.8万 | |
| 03/08 | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | |
| 03/06 | 5,075 ↓ | (+7.3万) | — | — | — | — | — | — | +7.3万 | |
| 03/05 | 5,107 ↑ | — | (+10.9万) | — | — | — | — | — | +10.9万 | |
| 03/04 | 5,042 ↓ | (+16.2万) | (+43.9万) | — | — | — | — | — | +60.0万 | |
| 03/03 | 5,480 ↓ | — | (+39.2万) | — | — | — | — | — | +39.2万 | |
| 03/02 | 5,577 ↓ | (+28.7万) | — | — | — | — | — | +28.7万 | ||
| 03/01 | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | |
| 02/27 | 5,637 ↑ | — | — | — | — | — | — | — | — | |
| 02/26 | 5,337 ↑ | — | — | — | — | — | — | — | — | |
| 02/25 | 5,266 ↑ | — | — | — | — | — | — | (-3.6万) | -3.6万 | |
| 02/24 | 5,178 ↑ | — | — | — | — | — | — | — | ||
| 02/23 | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | |
| 02/20 | 5,055 ↓ | (+41.6万) | — | (-34.4万) | — | — | — | — | +7.1万 | |
| 02/19 | 5,098 ↑ | — | — | (+66.4万) | — | — | — | — | +66.4万 | |
| 02/18 | 4,956 ↑ | — | — | — | — | — | — | — | — | |
| 02/17 | 4,759 ↑ | (+14.7万) | — | — | — | — | — | — | +14.7万 | |
| 02/16 | 4,724 ↑ | (-9.3万) | — | — | — | — | — | — | -9.3万 | |
| 02/15 | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | |
| 02/13 | 4,515 ↓ | (+19.5万) | — | — | — | — | — | — | +19.5万 | |
| 02/12 | 5,200 ↑ | (+5.2万) | — | — | — | — | — | — | +5.2万 | |
| 02/11 | — | — | — | — | — | — | — | — | — | |
| 02/10 | 5,128 ↑ | — | — | — | — | — | — | — | — | |
| 02/09 | 5,083 ↑ | — | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | |
| 02/06 | 5,001 ↑ | — | — | — | — | — | — | — | — | |
| 02/05 | 4,904 ↓ | — | — | — | — | — | — | — | — | |
| 02/04 | 4,927 ↑ | — | — | — | — | — | — | — | — | |
| 02/03 | 4,802 ↑ | — | — | — | — | — | — | — | — | |
| 02/02 | 4,577 ↓ | — | — | (-64.9万) | — | — | — | — | -64.9万 | |
| 02/01 | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | |
| 01/30 | 4,596 ↑ | — | — | (+9.1万) | — | — | — | — | +9.1万 | |
| 01/29 | 4,482 ↑ | — | — | (+7.4万) | — | — | — | — | +7.4万 | |
| 01/28 | 4,340 ↓ | — | — | (+16.0万) | — | — | — | — | +16.0万 | |
| 01/27 | 4,369 ↑ | — | — | — | — | — | — | — | — | |
| 01/26 | 4,269 ↓ | — | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | |
| 01/23 | 4,374 ↑ | — | — | — | — | — | — | — | — | |
| 01/22 | 4,327 ↑ | — | — | — | — | — | — | — | — | |
| 01/21 | 4,277 ↑ | — | — | — | — | — | — | — | — | |
| 01/20 | 4,263 ↑ | — | — | — | — | — | — | — | — | |
| 01/19 | 4,229 ↓ | — | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | |
| 01/16 | 4,353 ↑ | — | — | — | — | — | — | — | — | |
| 01/15 | 4,261 ↑ | — | — | — | (-18.0万) | — | — | — | -18.0万 | |
| 01/14 | 4,220 ↑ | — | — | — | — | — | — | — | — | |
| 01/13 | 4,170 ↑ | — | — | — | (+1.8万) | — | — | — | +1.8万 | |
| 01/12 | — | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | — | |
| 01/09 | 4,057 ↑ | — | — | — | (-1.5万) | — | — | — | -1.5万 | |
| 01/08 | 4,032 ↓ | — | — | — | (+1.1万) | — | — | — | +1.1万 | |
| 01/07 | 4,096 ↑ | — | — | — | (-0.6万) | — | — | — | -0.6万 | |
| 01/06 | 4,066 ↑ | — | — | — | (+1.5万) | — | — | — | +1.5万 | |
| 01/05 | 4,048 ↑ | — | — | — | (-1.4万) | — | — | — | -1.4万 | |
| 01/04 | — | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | — | |
| 12/30 | 4,007 ↓ | — | — | — | — | — | — | — | ||
| 12/29 | 4,012 ↓ | — | — | (-9.0万) | — | — | — | — | -9.0万 | |
| 12/28 | — | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | — | |
| 12/26 | 4,119 ↓ | — | — | — | — | — | — | — | ||
| 12/25 | 4,120 ↑ | — | — | — | — | — | — | — | — | |
| 12/24 | 4,099 ↑ | — | — | — | — | — | — | — | — | |
| 12/23 | 4,086 － | — | — | — | — | — | — | — | — | |
| 12/22 | 4,086 ↑ | — | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | — | |
| 12/19 | 4,061 ↓ | — | — | — | — | — | — | — | — | |
| 12/18 | 4,066 ↑ | (-6.0万) | — | — | — | — | — | — | -6.0万 | |
| 12/17 | 4,025 ↓ | (+3.1万) | — | — | — | — | — | — | +3.1万 | |
| 12/16 | 4,075 ↓ | (-4.6万) | — | — | — | — | — | — | -4.6万 | |
| 12/15 | 4,182 ↓ | — | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | — | |
| 12/12 | 4,186 ↓ | (+3.9万) | — | — | — | — | — | — | +3.9万 | |
| 12/11 | 4,256 ↑ | (-2.8万) | — | — | — | — | — | — | -2.8万 | |
| 12/10 | 4,216 ↑ | — | — | — | — | — | — | — | — | |
| 12/09 | 4,197 ↑ | (+3.7万) | — | — | — | — | — | — | +3.7万 | |
| 12/08 | 4,179 ↑ | — | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | — | |
| 12/05 | 4,159 ↓ | — | — | — | — | — | — | — | — | |
| 12/04 | 4,175 ↑ | — | — | — | — | — | — | — | — | |
| 12/03 | 4,023 ↑ | (-2.6万) | — | — | — | — | — | — | -2.6万 | |
| 12/02 | 4,014 ↑ | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです