データ更新日：2026/09/02
Barclays Bank PLC
201.2万株
Barclays Capital Securities Ltd
206.2万株
GOLDMAN SACHS INTERNATIONAL
186.5万株
JPM Securities Japan Co Ltd.
206.8万株
| 日付 | 終値 | Barclays Bank PLC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 05/21 | 3,877 ↑ | (-17.3万) | — | — | — | -17.3万 | |
| 05/20 | 3,730 ↓ | — | — | — | — | — | |
| 05/19 | 3,878 ↑ | — | — | — | — | — | |
| 05/18 | 3,815 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 3,944 ↓ | — | — | — | — | — | |
| 05/14 | 3,978 ↑ | — | — | — | — | — | |
| 05/13 | 3,914 ↑ | — | — | — | — | — | |
| 05/12 | 3,566 ↑ | — | — | — | — | — | |
| 05/11 | 3,458 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 3,380 ↑ | — | — | — | — | — | |
| 05/07 | 3,290 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 3,108 ↓ | — | — | — | — | — | |
| 04/30 | 3,124 ↑ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 3,059 ↓ | — | — | — | — | — | |
| 04/27 | 3,073 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 3,086 ↑ | — | — | — | — | — | |
| 04/23 | 3,027 ↓ | — | (-46.0万) | — | — | -46.0万 | |
| 04/22 | 3,096 ↓ | — | — | — | — | — | |
| 04/21 | 3,128 ↑ | — | — | — | — | — | |
| 04/20 | 3,092 ↑ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 2,950 ↓ | — | (-16.1万) | — | — | -16.1万 | |
| 04/16 | 3,011 ↑ | — | (+20.0万) | — | — | +20.0万 | |
| 04/15 | 2,864 ↓ | — | — | — | — | — | |
| 04/14 | 2,873 ↑ | — | (-15.6万) | — | (-18.4万) | -34.0万 | |
| 04/13 | 2,863 ↑ | — | — | — | (+16.2万) | +16.2万 | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 2,846 ↑ | — | — | — | (-33.9万) | -33.9万 | |
| 04/09 | 2,732 ↓ | — | — | — | — | — | |
| 04/08 | 2,752 ↑ | — | — | — | — | — | |
| 04/07 | 2,627 ↑ | — | — | — | — | ||
| 04/06 | 2,606 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 2,590 ↑ | — | — | — | — | — | |
| 04/02 | 2,575 ↓ | — | — | — | — | — | |
| 04/01 | 2,668 ↑ | — | — | — | — | — | |
| 03/31 | 2,535 ↓ | — | — | — | — | — | |
| 03/30 | 2,616 ↓ | — | (+10.0万) | — | — | +10.0万 | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 2,722 ↓ | — | (-31.5万) | — | — | -31.5万 | |
| 03/26 | 2,747 ↑ | — | — | — | — | — | |
| 03/25 | 2,732 ↑ | — | — | — | — | — | |
| 03/24 | 2,640 ↑ | — | — | — | — | — | |
| 03/23 | 2,541 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 2,676 ↓ | — | — | — | — | — | |
| 03/18 | 2,802 ↑ | — | — | — | — | — | |
| 03/17 | 2,711 ↓ | — | — | — | — | — | |
| 03/16 | 2,719 ↓ | — | (-24.3万) | — | — | -24.3万 | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 2,777 ↓ | — | — | — | — | — | |
| 03/12 | 2,842 － | — | — | — | — | — | |
| 03/11 | 2,842 ↑ | — | — | — | — | — | |
| 03/10 | 2,832 ↑ | — | (+19.3万) | — | — | +19.3万 | |
| 03/09 | 2,772 ↓ | — | (-17.5万) | — | — | -17.5万 | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 2,970 ↓ | — | (-5.9万) | — | — | -5.9万 | |
| 03/05 | 3,000 ↑ | — | — | — | — | — | |
| 03/04 | 2,921 ↓ | — | — | — | — | — | |
| 03/03 | 3,095 ↓ | — | — | — | — | — | |
| 03/02 | 3,330 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 3,364 ↑ | (+5.0万) | — | — | — | +5.0万 | |
| 02/26 | 3,258 ↓ | (-0.6万) | — | — | — | -0.6万 | |
| 02/25 | 3,260 ↓ | — | — | — | — | — | |
| 02/24 | 3,319 ↑ | (+20.5万) | — | — | +20.5万 | ||
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 3,310 ↓ | — | — | — | — | — | |
| 02/19 | 3,359 ↓ | — | — | — | — | — | |
| 02/18 | 3,391 ↓ | — | — | — | — | — | |
| 02/17 | 3,408 ↓ | — | (-42.7万) | — | — | -42.7万 | |
| 02/16 | 3,431 ↓ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 3,471 ↓ | — | — | — | — | — | |
| 02/12 | 3,497 ↑ | — | (-40.9万) | — | — | -40.9万 | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 3,458 ↓ | — | — | — | — | — | |
| 02/09 | 3,498 ↑ | — | (-48.7万) | — | — | -48.7万 | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 3,256 ↓ | — | — | — | — | — | |
| 02/05 | 3,395 ↑ | — | — | — | — | — | |
| 02/04 | 3,346 ↑ | — | (-24.5万) | — | — | -24.5万 | |
| 02/03 | 3,253 ↑ | — | — | — | — | — | |
| 02/02 | 3,150 ↑ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 3,135 ↓ | — | (+25.7万) | — | — | +25.7万 | |
| 01/29 | 3,136 ↓ | — | — | — | — | — | |
| 01/28 | 3,146 ↓ | — | (-44.8万) | — | — | -44.8万 | |
| 01/27 | 3,250 ↑ | — | — | — | — | — | |
| 01/26 | 3,218 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 3,354 ↓ | — | — | — | — | — | |
| 01/22 | 3,373 ↑ | — | — | — | — | — | |
| 01/21 | 3,238 ↓ | — | — | — | — | — | |
| 01/20 | 3,242 ↓ | — | — | — | — | — | |
| 01/19 | 3,329 ↓ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 3,341 ↑ | — | (-25.1万) | — | — | -25.1万 | |
| 01/15 | 3,207 ↓ | — | — | — | — | — | |
| 01/14 | 3,236 ↑ | — | — | — | — | — | |
| 01/13 | 3,075 ↑ | — | (-63.4万) | — | — | -63.4万 | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 2,997 ↓ | — | — | — | — | — | |
| 01/08 | 3,019 ↓ | — | — | — | — | — | |
| 01/07 | 3,124 ↓ | — | — | — | — | — | |
| 01/06 | 3,190 － | — | — | — | — | — | |
| 01/05 | 3,190 ↑ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 3,141 ↓ | — | — | — | — | — | |
| 12/29 | 3,162 ↑ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 3,141 ↓ | — | (+42.5万) | — | — | +42.5万 | |
| 12/25 | 3,178 ↑ | — | — | — | — | — | |
| 12/24 | 3,145 ↓ | — | — | — | — | — | |
| 12/23 | 3,159 ↓ | — | — | — | — | — | |
| 12/22 | 3,194 ↑ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 3,105 ↑ | — | — | — | — | — | |
| 12/18 | 3,101 ↓ | — | — | — | — | — | |
| 12/17 | 3,140 ↓ | — | — | — | — | — | |
| 12/16 | 3,209 ↓ | — | — | — | — | — | |
| 12/15 | 3,290 ↓ | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 3,338 ↑ | — | — | (-42.4万) | — | -42.4万 | |
| 12/11 | 3,305 ↓ | — | — | — | — | — | |
| 12/10 | 3,344 ↑ | — | (+41.5万) | — | — | +41.5万 | |
| 12/09 | 3,311 ↑ | — | — | — | — | — | |
| 12/08 | 3,299 ↑ | — | — | (+19.7万) | — | +19.7万 | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 3,279 ↓ | — | — | (-5.1万) | — | -5.1万 | |
| 12/04 | 3,291 ↑ | — | — | — | — |
※ 表示は直近9ヶ月分までです