データ更新日:2026/10/15
BNP Paribas Financial Markets SNC
134.3万株
Barclays Capital Securities Ltd
265.5万株
Citigroup Global Markets Limited
68.1万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | 合計増減 | |
|---|---|---|---|---|---|---|
| 10/14 | 2,144 ↓ | — | — | (-152.2万) | -152.2万 | |
| 10/13 | 2,154 ↑ | — | — | — | ||
| 10/12 | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | |
| 10/09 | 2,134 ↑ | — | — | — | ||
| 10/08 | 2,130 ↓ | — | — | — | — | |
| 10/07 | 2,206 ↑ | — | — | — | — | |
| 10/06 | 2,199 ↑ | — | — | — | — | |
| 10/05 | 2,172 ↑ | — | — | — | — | |
| 10/04 | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | |
| 10/02 | 2,120 ↓ | — | — | — | — | |
| 10/01 | 2,163 ↑ | — | — | — | — | |
| 09/30 | 2,144 ↑ | — | — | — | — | |
| 09/29 | 2,059 ↓ | — | — | — | — | |
| 09/28 | 2,122 ↓ | — | — | — | — | |
| 09/27 | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | |
| 09/25 | 2,126 ↑ | — | — | — | — | |
| 09/24 | 2,096 ↑ | — | — | — | — | |
| 09/23 | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | |
| 09/18 | 2,083 ↑ | — | — | — | — | |
| 09/17 | 2,082 ↑ | — | — | — | — | |
| 09/16 | 2,051 ↑ | — | — | — | — | |
| 09/15 | 2,009 ↑ | — | — | — | — | |
| 09/14 | 2,001 ↓ | — | — | — | — | |
| 09/13 | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | |
| 09/11 | 2,014 ↑ | — | — | — | — | |
| 09/10 | 2,010 ↓ | — | — | — | — | |
| 09/09 | 2,038 ↑ | — | — | — | — | |
| 09/08 | 2,011 ↓ | — | — | — | — | |
| 09/07 | 2,202 ↑ | — | — | — | — | |
| 09/06 | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | |
| 09/04 | 2,189 ↓ | — | — | — | — | |
| 09/03 | 2,213 ↑ | — | — | — | — | |
| 09/02 | 2,145 ↓ | — | — | — | — | |
| 09/01 | 2,186 ↑ | — | — | — | — | |
| 08/31 | 2,151 ↑ | — | — | — | — | |
| 08/30 | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | |
| 08/28 | 2,035 ↓ | — | — | — | — | |
| 08/27 | 2,061 ↑ | — | — | — | — | |
| 08/26 | 2,058 ↑ | — | — | — | — | |
| 08/25 | 2,053 ↓ | — | — | — | — | |
| 08/24 | 2,086 ↑ | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 2,078 ↓ | — | — | — | — | |
| 08/20 | 2,089 ↑ | — | — | — | — | |
| 08/19 | 2,044 ↓ | — | — | — | — | |
| 08/18 | 2,163 ↑ | — | — | — | — | |
| 08/17 | 2,130 ↓ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 2,144 ↑ | — | — | — | — | |
| 08/13 | 2,126 ↑ | — | — | — | — | |
| 08/12 | 2,122 ↑ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 2,121 ↓ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 2,159 ↓ | — | — | — | — | |
| 08/06 | 2,166 ↑ | — | — | — | — | |
| 08/05 | 2,156 ↑ | — | — | — | — | |
| 08/04 | 2,101 ↓ | — | — | — | — | |
| 08/03 | 2,120 ↓ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 2,216 ↑ | — | — | — | — | |
| 07/30 | 2,101 ↑ | — | — | — | — | |
| 07/29 | 2,083 ↑ | — | — | — | — | |
| 07/28 | 2,062 ↓ | — | — | — | — | |
| 07/27 | 2,105 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 2,026 ↓ | — | — | — | — | |
| 07/23 | 2,079 ↑ | — | — | — | — | |
| 07/22 | 2,063 ↑ | — | — | — | — | |
| 07/21 | 2,051 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 2,040 ↓ | — | — | — | — | |
| 07/16 | 2,125 ↑ | — | — | — | — | |
| 07/15 | 2,119 ↑ | — | — | — | — | |
| 07/14 | 2,078 ↑ | — | — | — | — | |
| 07/13 | 2,068 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 2,110 ↑ | — | — | — | — | |
| 07/09 | 2,063 ↓ | — | — | — | — | |
| 07/08 | 2,072 ↓ | — | — | — | — | |
| 07/07 | 2,135 ↓ | — | — | — | — | |
| 07/06 | 2,175 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 2,131 ↑ | — | — | — | — | |
| 07/02 | 2,074 ↑ | — | — | — | — | |
| 07/01 | 2,020 ↑ | — | — | — | — | |
| 06/30 | 1,992 ↓ | — | — | — | — | |
| 06/29 | 2,034 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 2,029 ↓ | — | — | — | — | |
| 06/25 | 2,046 ↑ | — | — | — | — | |
| 06/24 | 2,017 ↓ | — | — | — | — | |
| 06/23 | 2,023 ↓ | — | — | — | — | |
| 06/22 | 2,082 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 2,058 ↓ | — | — | — | — | |
| 06/18 | 2,075 ↑ | — | — | — | — | |
| 06/17 | 2,044 ↓ | — | — | — | — | |
| 06/16 | 2,049 ↓ | — | — | — | — | |
| 06/15 | 2,068 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 1,992 ↑ | — | — | — | — | |
| 06/11 | 1,969 ↓ | — | — | — | — | |
| 06/10 | 2,020 ↓ | — | — | — | — | |
| 06/09 | 2,157 ↑ | — | — | — | — | |
| 06/08 | 2,062 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 2,107 ↑ | — | — | — | — | |
| 06/04 | 2,042 ↓ | — | — | — | — | |
| 06/03 | 2,104 ↑ | — | — | — | — | |
| 06/02 | 2,024 ↓ | — | — | — | — | |
| 06/01 | 2,059 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 2,166 ↑ | — | — | — | — | |
| 05/28 | 2,113 ↑ | — | — | — | — | |
| 05/27 | 2,100 ↑ | — | — | — | — | |
| 05/26 | 2,024 ↑ | — | — | — | — | |
| 05/25 | 2,021 ↑ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 1,931 ↑ | — | — | — | — | |
| 05/21 | 1,917 ↑ | — | — | — | — | |
| 05/20 | 1,886 ↓ | — | — | — | — | |
| 05/19 | 1,946 ↓ | — | — | — | — | |
| 05/18 | 1,953 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 2,027 ↓ | — | — | — | — | |
| 05/14 | 2,059 ↑ | — | — | — | — | |
| 05/13 | 2,039 ↑ | — | — | — | — | |
| 05/12 | 1,978 ↑ | — | — | — | — | |
| 05/11 | 1,963 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 1,925 ↑ | — | — | — | — | |
| 05/07 | 1,924 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 1,867 ↓ | — | — | — | — | |
| 04/30 | 1,913 ↑ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 1,810 ↑ | — | — | — | — | |
| 04/27 | 1,674 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 1,682 ↓ | — | — | — | — | |
| 04/23 | 1,718 ↓ | — | — | — | — | |
| 04/22 | 1,730 ↓ | — | — | — | — | |
| 04/21 | 1,772 ↓ | — | — | — | — | |
| 04/20 | 1,773 ↑ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 1,750 ↓ | — | — | — | — | |
| 04/16 | 1,764 ↑ | — | — | — | — | |
| 04/15 | 1,756 ↓ | — | — | — | — | |
| 04/14 | 1,756 ↑ | — | — | — | — | |
| 04/13 | 1,738 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 1,765 ↑ | — | — | — | — | |
| 04/09 | 1,761 ↑ | — | — | — | — | |
| 04/08 | 1,757 ↑ | — | — | — | — | |
| 04/07 | 1,667 ↓ | — | — | — | — | |
| 04/06 | 1,691 ↓ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 1,698 ↑ | — | — | — | — | |
| 04/02 | 1,690 ↓ | — | — | — | — | |
| 04/01 | 1,725 ↑ | — | — | — | — | |
| 03/31 | 1,636 ↑ | — | — | — | — | |
| 03/30 | 1,611 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 1,684 ↓ | — | — | — | — | |
| 03/26 | 1,726 ↓ | — | — | — | — | |
| 03/25 | 1,741 ↑ | — | — | — | — | |
| 03/24 | 1,696 ↑ | — | — | — | — | |
| 03/23 | 1,624 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 1,670 ↓ | — | — | — | — | |
| 03/18 | 1,790 ↑ | — | — | — | — | |
| 03/17 | 1,740 - | (-27.7万) | — | — | -27.7万 | |
| 03/16 | 1,740 | — | — | — |
※ 表示は直近9ヶ月分までです