データ更新日:2026/10/15
BNP Paribas Financial Markets SNC
196.1万株
Barclays Bank PLC
454.7万株
GOLDMAN SACHS INTERNATIONAL
247.1万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Bank PLC | GOLDMAN SACHS INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|---|---|
| 10/06 | 1,118 ↓ | — | (-155.7万) | — | -155.7万 | |
| 10/05 | 1,126 ↑ | — | — | — | — | |
| 10/04 | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | |
| 10/02 | 1,107 ↑ | — | — | — | — | |
| 10/01 | 1,104 ↑ | (-160.0万) | — | — | -160.0万 | |
| 09/30 | 1,099 ↑ | — | — | — | — | |
| 09/29 | 1,075 ↓ | — | — | — | — | |
| 09/28 | 1,100 - | — | — | — | — | |
| 09/27 | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | |
| 09/25 | 1,100 ↑ | — | — | — | — | |
| 09/24 | 1,099 ↑ | — | — | — | — | |
| 09/23 | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | |
| 09/18 | 1,082 ↑ | — | — | — | — | |
| 09/17 | 1,077 ↑ | (+45.2万) | — | — | +45.2万 | |
| 09/16 | 1,071 ↑ | (+46.3万) | (+79.7万) | — | +126.0万 | |
| 09/15 | 1,045 ↑ | (+180.1万) | — | +180.1万 | ||
| 09/14 | 1,043 ↓ | — | — | — | ||
| 09/13 | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | |
| 09/11 | 1,044 ↓ | — | — | — | — | |
| 09/10 | 1,049 ↓ | — | — | — | — | |
| 09/09 | 1,061 - | — | — | — | — | |
| 09/08 | 1,061 ↓ | — | — | — | — | |
| 09/07 | 1,122 ↑ | — | — | — | — | |
| 09/06 | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | |
| 09/04 | 1,112 ↑ | — | — | — | — | |
| 09/03 | 1,110 ↑ | — | — | — | — | |
| 09/02 | 1,099 ↓ | — | — | — | — | |
| 09/01 | 1,139 ↑ | — | — | — | — | |
| 08/31 | 1,110 ↑ | — | — | — | — | |
| 08/30 | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | |
| 08/28 | 1,101 ↓ | — | — | — | — | |
| 08/27 | 1,108 ↓ | — | — | — | — | |
| 08/26 | 1,108 - | — | — | — | — | |
| 08/25 | 1,108 ↓ | — | — | — | — | |
| 08/24 | 1,115 ↓ | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 1,118 ↑ | — | — | — | — | |
| 08/20 | 1,116 ↑ | — | — | — | — | |
| 08/19 | 1,095 ↓ | — | — | — | — | |
| 08/18 | 1,170 ↓ | — | — | — | — | |
| 08/17 | 1,184 ↑ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 1,175 ↓ | — | — | — | — | |
| 08/13 | 1,178 ↑ | — | — | — | — | |
| 08/12 | 1,177 ↑ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 1,176 ↑ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 1,174 - | — | — | — | — | |
| 08/06 | 1,174 ↓ | — | — | — | — | |
| 08/05 | 1,193 ↑ | — | — | — | — | |
| 08/04 | 1,156 ↑ | — | — | — | — | |
| 08/03 | 1,130 ↓ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 1,152 ↑ | — | — | — | — | |
| 07/30 | 1,130 ↑ | — | — | — | — | |
| 07/29 | 1,102 ↑ | — | — | — | — | |
| 07/28 | 1,095 ↓ | — | — | — | — | |
| 07/27 | 1,145 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 1,108 ↓ | — | — | — | — | |
| 07/23 | 1,143 ↑ | — | — | — | — | |
| 07/22 | 1,134 ↑ | — | — | — | — | |
| 07/21 | 1,119 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 1,098 ↓ | — | — | — | — | |
| 07/16 | 1,145 ↓ | — | — | — | — | |
| 07/15 | 1,149 ↑ | — | — | — | — | |
| 07/14 | 1,125 ↓ | — | — | — | — | |
| 07/13 | 1,126 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 1,158 ↑ | — | — | — | — | |
| 07/09 | 1,138 ↓ | — | — | — | — | |
| 07/08 | 1,145 ↓ | — | — | — | — | |
| 07/07 | 1,178 ↓ | — | — | — | — | |
| 07/06 | 1,218 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 1,184 ↑ | — | — | — | — | |
| 07/02 | 1,160 ↓ | — | — | — | — | |
| 07/01 | 1,164 ↑ | — | — | — | — | |
| 06/30 | 1,136 ↓ | — | — | — | — | |
| 06/29 | 1,160 ↓ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 1,161 ↓ | — | — | — | — | |
| 06/25 | 1,196 ↑ | — | — | — | — | |
| 06/24 | 1,182 ↑ | — | — | — | — | |
| 06/23 | 1,181 ↓ | — | — | — | — | |
| 06/22 | 1,218 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 1,194 ↓ | — | — | — | — | |
| 06/18 | 1,197 ↑ | — | — | — | — | |
| 06/17 | 1,193 ↑ | — | — | — | — | |
| 06/16 | 1,190 ↓ | — | — | — | — | |
| 06/15 | 1,206 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 1,102 ↑ | — | — | — | — | |
| 06/11 | 1,088 ↓ | — | — | — | — | |
| 06/10 | 1,100 ↓ | — | — | — | — | |
| 06/09 | 1,150 ↑ | — | — | — | — | |
| 06/08 | 1,144 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 1,189 ↑ | — | — | — | — | |
| 06/04 | 1,177 ↓ | — | — | — | — | |
| 06/03 | 1,205 ↑ | — | — | — | — | |
| 06/02 | 1,161 ↓ | — | — | — | — | |
| 06/01 | 1,192 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 1,249 ↑ | — | — | — | — | |
| 05/28 | 1,246 ↓ | — | — | — | — | |
| 05/27 | 1,265 ↑ | — | — | — | — | |
| 05/26 | 1,230 ↓ | — | — | — | — | |
| 05/25 | 1,234 ↑ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 1,191 ↑ | — | — | — | — | |
| 05/21 | 1,167 ↑ | — | — | — | — | |
| 05/20 | 1,161 ↓ | — | — | — | — | |
| 05/19 | 1,175 ↑ | — | — | — | — | |
| 05/18 | 1,175 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 1,211 ↓ | — | — | — | — | |
| 05/14 | 1,267 ↑ | — | — | — | — | |
| 05/13 | 1,264 ↓ | — | — | — | — | |
| 05/12 | 1,379 ↑ | — | — | — | — | |
| 05/11 | 1,360 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 1,335 ↑ | — | — | — | — | |
| 05/07 | 1,300 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 1,261 ↓ | — | — | — | — | |
| 04/30 | 1,268 ↑ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 1,222 ↑ | — | — | — | — | |
| 04/27 | 1,188 ↑ | — | — | (-5.2万) | -5.2万 | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 1,161 ↓ | — | — | — | — | |
| 04/23 | 1,177 ↓ | — | — | — | — | |
| 04/22 | 1,206 ↓ | — | — | — | — | |
| 04/21 | 1,219 ↓ | — | — | — | — | |
| 04/20 | 1,234 ↑ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 1,197 ↑ | — | — | — | — | |
| 04/16 | 1,195 ↑ | — | — | — | — | |
| 04/15 | 1,184 ↓ | — | — | (+5.3万) | +5.3万 | |
| 04/14 | 1,190 ↑ | — | — | — | — | |
| 04/13 | 1,170 ↓ | — | — | (-5.4万) | -5.4万 | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 1,172 ↑ | — | — | (+4.9万) | +4.9万 | |
| 04/09 | 1,166 ↓ | — | — | (-6.2万) | -6.2万 | |
| 04/08 | 1,182 ↑ | — | — | — | — | |
| 04/07 | 1,101 ↓ | — | — | (+8.8万) | +8.8万 | |
| 04/06 | 1,117 ↓ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 1,122 ↑ | — | — | — | — | |
| 04/02 | 1,116 ↓ | — | — | — | — | |
| 04/01 | 1,141 ↑ | — | — | (-8.1万) | -8.1万 | |
| 03/31 | 1,088 ↓ | — | — | — | — | |
| 03/30 | 1,102 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 1,153 | — | — | — |
※ 表示は直近9ヶ月分までです