データ更新日:2026/08/31
GOLDMAN SACHS INTERNATIONAL
247.1万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|
| 04/27 | 1,188 ↑ | (-5.2万) | -5.2万 | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 1,161 ↓ | — | — | |
| 04/23 | 1,177 ↓ | — | — | |
| 04/22 | 1,206 ↓ | — | — | |
| 04/21 | 1,219 ↓ | — | — | |
| 04/20 | 1,234 ↑ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 1,197 ↑ | — | — | |
| 04/16 | 1,195 ↑ | — | — | |
| 04/15 | 1,184 ↓ | (+5.3万) | +5.3万 | |
| 04/14 | 1,190 ↑ | — | — | |
| 04/13 | 1,170 ↓ | (-5.4万) | -5.4万 | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 1,172 ↑ | (+4.9万) | +4.9万 | |
| 04/09 | 1,166 ↓ | (-6.2万) | -6.2万 | |
| 04/08 | 1,182 ↑ | — | — | |
| 04/07 | 1,101 ↓ | (+8.8万) | +8.8万 | |
| 04/06 | 1,117 ↓ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 1,122 ↑ | — | — | |
| 04/02 | 1,116 ↓ | — | — | |
| 04/01 | 1,141 ↑ | (-8.1万) | -8.1万 | |
| 03/31 | 1,088 ↓ | — | — | |
| 03/30 | 1,102 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 1,153 | — |
※ 表示は直近9ヶ月分までです