データ更新日：2026/09/01
BNP Paribas Financial Markets SNC
169.0万株
Barclays Capital Securities Ltd
128.6万株
モルガン・スタンレーMUFG証券株式会社
80.5万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/26 | 3,039 ↑ | (-7.7万) | (+18.7万) | — | +11.0万 | |
| 08/25 | 3,022 ↑ | (-20.2万) | — | — | -20.2万 | |
| 08/24 | 2,847 ↑ | (+18.5万) | — | — | +18.5万 | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 2,792 ↑ | — | (+4.5万) | — | +4.5万 | |
| 08/20 | 2,781 ↑ | — | — | — | — | |
| 08/19 | 2,747 ↓ | — | (-1.6万) | — | -1.6万 | |
| 08/18 | 2,748 ↑ | — | (+3.3万) | — | +3.3万 | |
| 08/17 | 2,730 ↓ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 2,737 ↑ | (-24.3万) | — | — | -24.3万 | |
| 08/13 | 2,654 ↓ | (+24.5万) | (-6.1万) | — | +18.4万 | |
| 08/12 | 2,762 ↓ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 2,805 ↑ | — | (+6.5万) | — | +6.5万 | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 2,770 ↑ | — | — | — | — | |
| 08/06 | 2,715 ↑ | (+14.8万) | — | — | +14.8万 | |
| 08/05 | 2,648 ↓ | (-16.3万) | — | — | -16.3万 | |
| 08/04 | 2,707 ↓ | (-40.6万) | — | — | -40.6万 | |
| 08/03 | 2,730 ↓ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 2,749 ↓ | (+12.2万) | — | — | +12.2万 | |
| 07/30 | 2,911 ↓ | — | — | — | — | |
| 07/29 | 2,922 ↑ | — | — | — | — | |
| 07/28 | 2,750 ↑ | (-6.5万) | — | — | -6.5万 | |
| 07/27 | 2,664 ↑ | (+7.1万) | — | — | +7.1万 | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 2,520 ↑ | (+15.7万) | — | — | +15.7万 | |
| 07/23 | 2,431 ↓ | — | — | — | — | |
| 07/22 | 2,460 ↓ | — | — | — | — | |
| 07/21 | 2,500 ↓ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 2,509 ↑ | (-2.7万) | — | — | -2.7万 | |
| 07/16 | 2,482 ↑ | (+16.9万) | — | — | +16.9万 | |
| 07/15 | 2,434 ↓ | — | — | — | — | |
| 07/14 | 2,445 ↑ | — | — | — | — | |
| 07/13 | 2,415 ↑ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 2,400 ↓ | — | — | — | — | |
| 07/09 | 2,415 ↓ | — | — | — | — | |
| 07/08 | 2,441 ↓ | (+25.7万) | — | — | +25.7万 | |
| 07/07 | 2,443 ↑ | — | — | — | — | |
| 07/06 | 2,409 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 2,332 ↑ | — | — | — | — | |
| 07/02 | 2,305 ↑ | — | (-7.0万) | — | -7.0万 | |
| 07/01 | 2,220 ↑ | (+21.1万) | (+5.9万) | — | +27.0万 | |
| 06/30 | 2,208 ↓ | — | — | — | — | |
| 06/29 | 2,230 ↑ | (+20.5万) | — | — | +20.5万 | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 2,175 ↑ | — | — | — | — | |
| 06/25 | 2,143 ↓ | (+8.3万) | — | — | +8.3万 | |
| 06/24 | 2,151 ↓ | — | — | — | — | |
| 06/23 | 2,168 ↓ | — | — | — | — | |
| 06/22 | 2,181 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 2,115 ↓ | — | (-19.9万) | — | -19.9万 | |
| 06/18 | 2,130 ↓ | — | (-20.9万) | — | -20.9万 | |
| 06/17 | 2,167 ↑ | — | — | — | — | |
| 06/16 | 2,150 ↑ | — | — | — | — | |
| 06/15 | 2,138 ↓ | — | (-4.5万) | — | -4.5万 | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 2,191 ↓ | — | (+8.8万) | — | +8.8万 | |
| 06/11 | 2,243 ↑ | — | (-9.0万) | — | -9.0万 | |
| 06/10 | 2,220 ↓ | — | — | — | — | |
| 06/09 | 2,284 ↓ | — | — | — | — | |
| 06/08 | 2,317 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 2,388 ↑ | — | — | — | — | |
| 06/04 | 2,358 ↓ | — | (+23.0万) | — | +23.0万 | |
| 06/03 | 2,360 ↓ | — | — | — | — | |
| 06/02 | 2,447 ↑ | — | — | — | — | |
| 06/01 | 2,397 ↑ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 2,311 ↑ | — | — | — | — | |
| 05/28 | 2,264 ↓ | — | — | — | — | |
| 05/27 | 2,342 ↑ | — | — | — | — | |
| 05/26 | 2,286 ↓ | — | — | — | — | |
| 05/25 | 2,342 ↓ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 2,349 ↑ | — | — | — | — | |
| 05/21 | 2,302 ↑ | — | — | — | — | |
| 05/20 | 2,294 ↓ | — | — | — | — | |
| 05/19 | 2,298 ↑ | — | — | — | — | |
| 05/18 | 2,183 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 2,227 ↑ | — | — | — | — | |
| 05/14 | 2,136 ↓ | — | — | — | — | |
| 05/13 | 2,176 ↓ | — | — | — | — | |
| 05/12 | 2,294 ↓ | — | — | — | — | |
| 05/11 | 2,310 ↑ | — | (-21.6万) | — | -21.6万 | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 2,300 ↑ | — | — | — | — | |
| 05/07 | 2,257 ↓ | — | (-1.3万) | — | -1.3万 | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 2,301 ↑ | — | — | — | — | |
| 04/30 | 2,279 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 2,332 ↑ | — | — | — | — | |
| 04/27 | 2,320 ↓ | — | (+0.6万) | — | +0.6万 | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 2,320 ↑ | — | — | — | — | |
| 04/23 | 2,288 ↓ | — | — | — | — | |
| 04/22 | 2,418 ↓ | — | — | — | — | |
| 04/21 | 2,470 ↓ | — | — | — | — | |
| 04/20 | 2,525 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 2,540 ↑ | — | (+16.5万) | — | +16.5万 | |
| 04/16 | 2,482 ↓ | — | (-35.2万) | — | -35.2万 | |
| 04/15 | 2,495 ↑ | — | — | (-48.7万) | -48.7万 | |
| 04/14 | 2,449 ↑ | — | (+21.0万) | (-6.6万) | +14.4万 | |
| 04/13 | 2,385 ↓ | — | (-19.5万) | — | -19.5万 | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 2,390 ↓ | (-50.5万) | — | (+7.6万) | -42.9万 | |
| 04/09 | 2,470 ↓ | — | — | (-49.4万) | -49.4万 | |
| 04/08 | 2,536 ↑ | — | — | — | — | |
| 04/07 | 2,485 ↑ | — | — | — | — | |
| 04/06 | 2,466 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 2,454 ↓ | — | — | — | — | |
| 04/02 | 2,482 ↓ | — | (+17.4万) | — | +17.4万 | |
| 04/01 | 2,500 ↑ | — | (-21.2万) | (+1.8万) | -19.3万 | |
| 03/31 | 2,424 ↑ | — | — | — | — | |
| 03/30 | 2,408 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 2,522 ↑ | — | — | — | — | |
| 03/26 | 2,504 ↑ | (-12.3万) | — | — | -12.3万 | |
| 03/25 | 2,462 ↓ | (+18.1万) | — | — | +18.1万 | |
| 03/24 | 2,480 ↓ | — | — | — | — | |
| 03/23 | 2,492 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 2,553 ↓ | — | (-9.7万) | — | -9.7万 | |
| 03/18 | 2,627 ↑ | — | (+8.5万) | (-2.3万) | +6.2万 | |
| 03/17 | 2,600 ↓ | — | — | — | — | |
| 03/16 | 2,638 ↓ | (+25.8万) | — | — | +25.8万 | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 2,705 ↑ | — | (+17.5万) | +17.5万 | ||
| 03/12 | 2,679 ↓ | — | — | — | ||
| 03/11 | 2,725 ↓ | — | — | — | — | |
| 03/10 | 2,775 ↑ | — | — | — | — | |
| 03/09 | 2,634 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 2,646 | — | — | — |
※ 表示は直近9ヶ月分までです