データ更新日：2026/09/01
GOLDMAN SACHS INTERNATIONAL
0.1万株
Nomura International plc
52.3万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|
| 08/31 | 1,261 ↑ | (-104.8万) | (-12.9万) | -117.6万 | |
| 08/30 | — | — | — | — | |
| 08/29 | — | — | — | — | |
| 08/28 | 1,252 ↓ | — | — | — | |
| 08/27 | 1,256 ↓ | (+7.8万) | — | +7.8万 | |
| 08/26 | 1,271 ↑ | — | — | — | |
| 08/25 | 1,259 － | — | — | — | |
| 08/24 | 1,259 ↑ | (+7.5万) | — | +7.5万 | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 1,242 ↑ | — | — | — | |
| 08/20 | 1,237 ↑ | (+6.1万) | (-7.1万) | -1.0万 | |
| 08/19 | 1,216 ↓ | — | — | — | |
| 08/18 | 1,225 ↓ | — | — | — | |
| 08/17 | 1,236 ↑ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 1,232 ↑ | — | — | — | |
| 08/13 | 1,214 ↑ | — | — | — | |
| 08/12 | 1,208 ↑ | (+7.7万) | — | +7.7万 | |
| 08/11 | — | — | — | — | |
| 08/10 | 1,190 ↓ | (+5.7万) | — | +5.7万 | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 1,204 ↓ | — | — | — | |
| 08/06 | 1,246 ↑ | (-2.9万) | — | -2.9万 | |
| 08/05 | 1,241 ↑ | (+2.2万) | — | +2.2万 | |
| 08/04 | 1,238 ↑ | — | — | — | |
| 08/03 | 1,237 ↑ | (-3.1万) | — | -3.1万 | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 1,224 ↓ | — | — | — | |
| 07/30 | 1,235 ↓ | (+8.4万) | — | +8.4万 | |
| 07/29 | 1,239 ↑ | — | — | — | |
| 07/28 | 1,234 ↓ | (+11.9万) | — | +11.9万 | |
| 07/27 | 1,256 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 1,237 ↓ | (+8.3万) | — | +8.3万 | |
| 07/23 | 1,240 ↓ | — | — | — | |
| 07/22 | 1,243 ↓ | — | — | — | |
| 07/21 | 1,244 ↑ | (+3.1万) | (-1.5万) | +1.6万 | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 1,237 ↓ | (-2.8万) | — | -2.8万 | |
| 07/16 | 1,265 ↓ | — | — | — | |
| 07/15 | 1,272 ↑ | — | — | — | |
| 07/14 | 1,252 ↑ | — | — | — | |
| 07/13 | 1,249 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 1,258 ↓ | — | — | — | |
| 07/09 | 1,261 ↓ | (+2.7万) | — | +2.7万 | |
| 07/08 | 1,265 ↓ | (-7.0万) | — | -7.0万 | |
| 07/07 | 1,269 ↓ | — | — | — | |
| 07/06 | 1,278 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 1,262 ↑ | — | — | — | |
| 07/02 | 1,257 ↓ | — | (+1.5万) | +1.5万 | |
| 07/01 | 1,266 ↑ | — | (-0.4万) | -0.4万 | |
| 06/30 | 1,253 ↓ | — | (+6.9万) | +6.9万 | |
| 06/29 | 1,259 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 1,254 ↑ | — | — | — | |
| 06/25 | 1,247 ↑ | — | — | — | |
| 06/24 | 1,237 ↓ | — | — | — | |
| 06/23 | 1,241 ↓ | — | — | — | |
| 06/22 | 1,249 ↑ | (-3.3万) | — | -3.3万 | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 1,247 ↓ | — | — | — | |
| 06/18 | 1,249 ↑ | — | — | — | |
| 06/17 | 1,240 ↑ | — | — | — | |
| 06/16 | 1,235 ↓ | — | — | — | |
| 06/15 | 1,240 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 1,235 ↑ | — | (+1.5万) | +1.5万 | |
| 06/11 | 1,227 ↓ | — | — | — | |
| 06/10 | 1,232 ↑ | (+6.7万) | — | +6.7万 | |
| 06/09 | 1,230 ↑ | — | — | — | |
| 06/08 | 1,219 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 1,232 ↑ | (+8.5万) | — | +8.5万 | |
| 06/04 | 1,207 ↓ | — | — | — | |
| 06/03 | 1,217 ↑ | — | (-1.7万) | -1.7万 | |
| 06/02 | 1,213 ↑ | (+9.1万) | (+1.5万) | +10.6万 | |
| 06/01 | 1,205 ↓ | — | (-1.8万) | -1.8万 | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 1,228 ↓ | — | — | — | |
| 05/28 | 1,243 ↑ | — | — | — | |
| 05/27 | 1,241 ↓ | — | — | — | |
| 05/26 | 1,254 ↓ | — | (+1.4万) | +1.4万 | |
| 05/25 | 1,255 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 1,225 ↓ | — | — | — | |
| 05/21 | 1,243 ↑ | — | (-3.6万) | -3.6万 | |
| 05/20 | 1,238 ↓ | — | — | — | |
| 05/19 | 1,248 ↓ | — | — | — | |
| 05/18 | 1,266 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 1,283 ↓ | — | — | — | |
| 05/14 | 1,302 ↑ | — | (+6.8万) | +6.8万 | |
| 05/13 | 1,279 ↑ | — | — | — | |
| 05/12 | 1,260 ↓ | — | — | — | |
| 05/11 | 1,268 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 1,266 ↓ | — | — | — | |
| 05/07 | 1,281 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 1,225 ↑ | — | — | — | |
| 04/30 | 1,219 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 1,223 ↑ | — | — | — | |
| 04/27 | 1,214 ↑ | — | (-10.5万) | -10.5万 | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 1,189 ↑ | — | — | — | |
| 04/23 | 1,187 ↓ | — | — | — | |
| 04/22 | 1,190 ↓ | — | — | — | |
| 04/21 | 1,236 ↑ | — | — | — | |
| 04/20 | 1,220 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 1,213 ↓ | — | — | — | |
| 04/16 | 1,216 ↑ | — | — | — | |
| 04/15 | 1,202 － | — | — | — | |
| 04/14 | 1,202 ↓ | — | — | — | |
| 04/13 | 1,208 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 1,225 ↓ | — | — | — | |
| 04/09 | 1,230 ↓ | — | — | — | |
| 04/08 | 1,240 ↑ | — | — | — | |
| 04/07 | 1,230 ↑ | — | — | — | |
| 04/06 | 1,223 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 1,220 ↓ | — | — | — | |
| 04/02 | 1,228 ↓ | — | (-7.4万) | -7.4万 | |
| 04/01 | 1,234 ↑ | — | — | — | |
| 03/31 | 1,199 ↓ | — | — | — | |
| 03/30 | 1,200 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 1,250 ↓ | — | — | — | |
| 03/26 | 1,262 ↓ | — | — | — | |
| 03/25 | 1,281 ↑ | — | — | — | |
| 03/24 | 1,252 ↑ | — | — | — | |
| 03/23 | 1,223 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 1,264 ↓ | — | (-1.4万) | -1.4万 | |
| 03/18 | 1,301 ↑ | — | (+8.0万) | +8.0万 | |
| 03/17 | 1,270 ↑ | — | — | — | |
| 03/16 | 1,257 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 1,265 ↑ | — | — | — | |
| 03/12 | 1,261 ↓ | — | — | — | |
| 03/11 | 1,285 ↓ | — | — | — | |
| 03/10 | 1,297 ↑ | — | — | — | |
| 03/09 | 1,264 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 1,330 ↓ | — | — | — | |
| 03/05 | 1,344 ↑ | — | — | — | |
| 03/04 | 1,331 ↓ | — | — | — | |
| 03/03 | 1,365 ↓ | — | — | — | |
| 03/02 | 1,407 ↓ | — | (+0.7万) | +0.7万 | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 1,430 ↑ | — | (-1.5万) | -1.5万 | |
| 02/26 | 1,415 ↓ | — | — | — | |
| 02/25 | 1,430 ↓ | — | — | — | |
| 02/24 | 1,440 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 1,437 ↓ | — | (+2.9万) | +2.9万 | |
| 02/19 | 1,458 ↓ | — | — | — | |
| 02/18 | 1,463 ↑ | — | — | — | |
| 02/17 | 1,444 ↓ | — | (-7.7万) | -7.7万 | |
| 02/16 | 1,471 ↑ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 1,466 ↓ | — | — | — | |
| 02/12 | 1,481 ↓ | — | (-16.1万) | -16.1万 | |
| 02/11 | — | — | — | — | |
| 02/10 | 1,618 ↑ | — | — | — | |
| 02/09 | 1,569 ↑ | — | (+1.0万) | +1.0万 | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 1,552 ↑ | — | (-24.2万) | -24.2万 | |
| 02/05 | 1,530 ↓ | — | — | — | |
| 02/04 | 1,539 ↑ | — | (+2.7万) | +2.7万 | |
| 02/03 | 1,521 ↑ | — | — | — | |
| 02/02 | 1,481 ↓ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 1,485 ↑ | (-18.3万) | (+20.2万) | +1.9万 | |
| 01/29 | 1,481 ↓ | — | — | — | |
| 01/28 | 1,495 ↓ | — | — | — | |
| 01/27 | 1,510 ↑ | — | — | — | |
| 01/26 | 1,509 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 1,514 ↓ | (+3.4万) | — | +3.4万 | |
| 01/22 | 1,520 ↑ | — | — | — | |
| 01/21 | 1,490 ↓ | — | (+6.5万) | +6.5万 | |
| 01/20 | 1,501 ↓ | — | — | — | |
| 01/19 | 1,504 ↑ | — | (+8.3万) | +8.3万 | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 1,481 ↑ | — | — | — | |
| 01/15 | 1,459 ↑ | — | (+1.3万) | +1.3万 | |
| 01/14 | 1,449 ↑ | (-6.5万) | — | -6.5万 | |
| 01/13 | 1,447 ↑ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 1,433 ↓ | — | — | — | |
| 01/08 | 1,434 ↓ | — | — | — | |
| 01/07 | 1,438 ↑ | — | — | — | |
| 01/06 | 1,437 ↑ | — | — | — | |
| 01/05 | 1,429 ↑ | — | (-2.0万) | -2.0万 | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 1,416 ↓ | — | — | — | |
| 12/29 | 1,430 ↑ | (-15.6万) | — | -15.6万 | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 1,409 ↑ | — | — | — | |
| 12/25 | 1,400 ↓ | — | — | — | |
| 12/24 | 1,403 ↓ | — | — | — | |
| 12/23 | 1,426 ↓ | — | — | — | |
| 12/22 | 1,430 ↑ | — | — | — | |
| 12/21 | — | — | — | — | |
| 12/20 | — | — | — | — | |
| 12/19 | 1,423 ↑ | — | — | — | |
| 12/18 | 1,407 ↑ | — | — | — | |
| 12/17 | 1,395 ↓ | — | — | — | |
| 12/16 | 1,419 ↓ | — | — | — | |
| 12/15 | 1,425 － | — | — | — | |
| 12/14 | — | — | — | — | |
| 12/13 | — | — | — | — | |
| 12/12 | 1,425 ↑ | — | — | — | |
| 12/11 | 1,390 ↓ | — | — | — | |
| 12/10 | 1,401 ↑ | — | — | — | |
| 12/09 | 1,385 ↓ | — | — | — | |
| 12/08 | 1,395 ↑ | — | (+1.0万) | +1.0万 | |
| 12/07 | — | — | — | — | |
| 12/06 | — | — | — | — | |
| 12/05 | 1,369 ↓ | — | — | — | |
| 12/04 | 1,381 ↑ | — | (-2.3万) | -2.3万 | |
| 12/03 | 1,352 ↓ | — | — | — |
※ 表示は直近9ヶ月分までです