データ更新日：2026/09/02
Barclays Bank PLC
115.9万株
GOLDMAN SACHS INTERNATIONAL
110.4万株
J.P. MORGAN SECURITIES PLC
71.7万株
JPM Securities Japan Co Ltd.
120.4万株
| 日付 | 終値 | Barclays Bank PLC | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/28 | 4,844 ↑ | — | (-16.4万) | — | — | -16.4万 | |
| 08/27 | 4,724 ↑ | — | — | — | — | — | |
| 08/26 | 4,701 ↑ | — | (+5.0万) | — | — | +5.0万 | |
| 08/25 | 4,660 ↓ | — | (-24.3万) | — | — | -24.3万 | |
| 08/24 | 4,667 ↑ | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 4,608 ↑ | — | — | — | — | — | |
| 08/20 | 4,560 ↑ | — | — | — | — | — | |
| 08/19 | 4,509 ↓ | — | — | — | — | — | |
| 08/18 | 4,587 ↓ | — | — | — | — | — | |
| 08/17 | 4,618 ↓ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 4,744 ↑ | — | — | — | — | — | |
| 08/13 | 4,701 ↑ | — | — | — | — | — | |
| 08/12 | 4,684 ↑ | — | (-12.2万) | — | — | -12.2万 | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 4,570 ↑ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 4,561 ↑ | — | — | — | — | — | |
| 08/06 | 4,147 ↑ | — | — | — | — | — | |
| 08/05 | 4,080 ↑ | — | (+18.2万) | — | — | +18.2万 | |
| 08/04 | 4,018 ↑ | — | — | — | — | — | |
| 08/03 | 3,999 ↓ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 4,011 ↓ | — | — | — | — | — | |
| 07/30 | 4,044 ↑ | — | (-34.3万) | — | — | -34.3万 | |
| 07/29 | 4,029 ↑ | — | — | — | — | — | |
| 07/28 | 4,007 ↓ | — | — | — | — | — | |
| 07/27 | 4,082 ↑ | — | (-6.5万) | — | — | -6.5万 | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 3,941 ↓ | — | — | — | — | — | |
| 07/23 | 3,950 ↑ | — | — | — | — | — | |
| 07/22 | 3,927 ↑ | — | (+7.7万) | — | — | +7.7万 | |
| 07/21 | 3,904 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 3,810 ↓ | — | (-5.7万) | — | — | -5.7万 | |
| 07/16 | 3,836 ↓ | — | (+27.4万) | — | — | +27.4万 | |
| 07/15 | 3,859 ↑ | — | — | — | — | — | |
| 07/14 | 3,735 ↑ | — | — | — | (-5.9万) | -5.9万 | |
| 07/13 | 3,677 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 3,735 ↑ | — | — | — | — | — | |
| 07/09 | 3,700 ↑ | — | — | — | — | — | |
| 07/08 | 3,673 ↓ | — | — | — | — | — | |
| 07/07 | 3,732 ↓ | — | — | — | — | — | |
| 07/06 | 3,759 ↓ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 3,779 ↑ | — | — | — | — | — | |
| 07/02 | 3,695 ↑ | — | (+2.3万) | — | — | +2.3万 | |
| 07/01 | 3,657 ↓ | — | — | — | — | — | |
| 06/30 | 3,671 ↓ | — | (-1.9万) | — | — | -1.9万 | |
| 06/29 | 3,692 ↓ | — | (+2.2万) | — | — | +2.2万 | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 3,752 ↓ | — | — | — | — | — | |
| 06/25 | 3,763 ↑ | — | — | — | — | — | |
| 06/24 | 3,714 ↓ | — | (-2.3万) | — | (-51.4万) | -53.7万 | |
| 06/23 | 3,780 ↓ | — | — | — | — | — | |
| 06/22 | 3,836 ↑ | — | (+5.7万) | — | — | +5.7万 | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 3,777 ↓ | — | (-11.6万) | — | — | -11.6万 | |
| 06/18 | 3,819 ↑ | — | — | — | — | — | |
| 06/17 | 3,818 ↑ | — | — | — | — | — | |
| 06/16 | 3,770 ↓ | — | — | — | — | — | |
| 06/15 | 3,824 ↑ | — | — | — | (+27.0万) | +27.0万 | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 3,772 ↓ | — | — | — | — | — | |
| 06/11 | 3,799 ↑ | — | — | — | — | — | |
| 06/10 | 3,793 ↓ | — | — | — | — | — | |
| 06/09 | 3,894 ↑ | — | — | — | — | — | |
| 06/08 | 3,730 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 3,786 ↓ | — | — | — | — | — | |
| 06/04 | 3,805 ↓ | — | — | — | (+10.6万) | +10.6万 | |
| 06/03 | 3,814 ↑ | — | — | — | — | — | |
| 06/02 | 3,744 ↑ | — | — | — | — | ||
| 06/01 | 3,728 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 3,753 ↑ | — | — | — | — | — | |
| 05/28 | 3,696 ↑ | — | — | — | — | — | |
| 05/27 | 3,645 ↑ | — | — | — | — | — | |
| 05/26 | 3,617 ↑ | — | — | — | — | — | |
| 05/25 | 3,610 ↑ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 3,488 ↑ | — | (+2.7万) | — | — | +2.7万 | |
| 05/21 | 3,455 ↓ | — | (+7.4万) | — | — | +7.4万 | |
| 05/20 | 3,499 ↓ | — | — | — | — | — | |
| 05/19 | 3,518 ↑ | — | — | — | — | — | |
| 05/18 | 3,511 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 3,527 ↑ | — | (+24.3万) | — | — | +24.3万 | |
| 05/14 | 3,486 ↑ | — | — | — | — | — | |
| 05/13 | 3,450 ↓ | — | — | — | — | — | |
| 05/12 | 3,451 ↓ | — | — | — | — | — | |
| 05/11 | 3,480 ↑ | — | (-8.8万) | — | — | -8.8万 | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 3,225 ↑ | — | — | — | — | — | |
| 05/07 | 3,119 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 2,980 ↓ | — | (+3.1万) | — | — | +3.1万 | |
| 04/30 | 2,984 ↑ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 2,960 ↑ | — | — | — | — | — | |
| 04/27 | 2,923 ↑ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 2,895 ↓ | — | — | — | — | — | |
| 04/23 | 2,974 ↓ | — | — | — | — | — | |
| 04/22 | 3,057 ↓ | — | — | — | — | — | |
| 04/21 | 3,062 ↓ | — | — | — | — | — | |
| 04/20 | 3,083 ↓ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 3,097 ↑ | — | — | — | — | — | |
| 04/16 | 3,093 ↑ | — | — | — | — | — | |
| 04/15 | 3,092 ↑ | (-56.0万) | (-1.1万) | — | — | -57.1万 | |
| 04/14 | 3,042 ↓ | (-37.0万) | (+17.2万) | — | — | -19.8万 | |
| 04/13 | 3,043 ↓ | (-48.0万) | — | (-67.7万) | — | -115.6万 | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 3,055 ↑ | — | — | — | — | ||
| 04/09 | 3,053 ↓ | — | — | — | — | — | |
| 04/08 | 3,076 ↑ | — | — | — | — | — | |
| 04/07 | 3,014 ↑ | — | — | — | — | — | |
| 04/06 | 3,013 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 2,978 ↑ | (-7.4万) | — | — | — | -7.4万 | |
| 04/02 | 2,924 ↓ | — | — | — | — | — | |
| 04/01 | 2,953 ↑ | — | — | — | — | — | |
| 03/31 | 2,872 ↑ | — | — | — | — | — | |
| 03/30 | 2,867 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 2,968 ↑ | — | — | — | — | — | |
| 03/26 | 2,946 ↓ | — | — | — | — | — | |
| 03/25 | 2,954 ↑ | — | — | — | — | — | |
| 03/24 | 2,938 ↑ | — | — | — | — | — | |
| 03/23 | 2,866 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 2,926 ↓ | — | — | — | — | — | |
| 03/18 | 2,981 ↑ | (+69.9万) | — | — | — | +69.9万 | |
| 03/17 | 2,930 ↑ | (+54.0万) | — | — | — | +54.0万 | |
| 03/16 | 2,914 ↓ | — | — | — | — | ||
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 2,953 ↓ | — | — | — | — | — | |
| 03/12 | 2,956 ↓ | — | — | — | — | — | |
| 03/11 | 2,994 ↑ | — | — | — | — | — | |
| 03/10 | 2,971 ↑ | — | — | — | — | — | |
| 03/09 | 2,945 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 3,073 ↑ | — | — | — | — | — | |
| 03/05 | 3,028 ↑ | — | — | — | — | — | |
| 03/04 | 2,989 ↓ | — | — | — | — | — | |
| 03/03 | 3,099 ↓ | — | — | — | — | — | |
| 03/02 | 3,216 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 3,232 ↑ | — | — | — | — | — | |
| 02/26 | 3,198 ↑ | — | — | — | — | — | |
| 02/25 | 3,184 ↑ | — | — | — | — | — | |
| 02/24 | 3,144 ↑ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 3,098 ↓ | — | — | — | — | — | |
| 02/19 | 3,130 ↓ | — | — | — | — | — | |
| 02/18 | 3,143 ↑ | — | — | — | — | — | |
| 02/17 | 3,140 ↑ | — | — | — | — | — | |
| 02/16 | 3,126 ↑ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 3,107 ↓ | — | — | — | — | — | |
| 02/12 | 3,151 ↓ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 3,187 ↑ | — | — | — | — | — | |
| 02/09 | 3,108 ↓ | — | (-40.7万) | — | — | -40.7万 | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 3,264 ↓ | — | — | — | — | — | |
| 02/05 | 3,266 ↓ | — | — | — | — | — | |
| 02/04 | 3,274 ↑ | — | — | — | — | — | |
| 02/03 | 3,243 ↑ | — | — | — | — | — | |
| 02/02 | 3,149 ↑ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 3,142 ↑ | — | — | — | — | — | |
| 01/29 | 3,126 ↑ | — | — | — | — | — | |
| 01/28 | 3,098 ↓ | — | — | — | — | — | |
| 01/27 | 3,156 ↑ | — | — | — | — | — | |
| 01/26 | 3,155 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 3,234 ↑ | — | — | — | — | — | |
| 01/22 | 3,215 ↑ | — | (-3.7万) | — | — | -3.7万 | |
| 01/21 | 3,164 ↓ | — | — | — | — | — | |
| 01/20 | 3,224 ↓ | — | — | — | — | — | |
| 01/19 | 3,257 ↓ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 3,292 ↑ | — | — | — | — | — | |
| 01/15 | 3,282 ↑ | — | — | — | — | — | |
| 01/14 | 3,266 ↑ | — | — | — | — | — | |
| 01/13 | 3,203 ↑ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 3,175 ↑ | — | — | — | — | — | |
| 01/08 | 3,154 ↓ | — | — | — | — | — | |
| 01/07 | 3,166 ↓ | — | — | — | — | — | |
| 01/06 | 3,173 ↑ | — | — | — | — | — | |
| 01/05 | 3,124 ↑ | — | (+25.0万) | — | — | +25.0万 | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 3,122 ↓ | — | — | — | — | — | |
| 12/29 | 3,127 ↑ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 3,123 ↓ | — | — | — | — | — | |
| 12/25 | 3,135 ↑ | — | — | — | — | — | |
| 12/24 | 3,121 ↓ | — | — | — | — | — | |
| 12/23 | 3,164 ↑ | — | — | — | — | — | |
| 12/22 | 3,161 ↑ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 3,119 ↑ | — | — | — | — | — | |
| 12/18 | 3,118 ↓ | — | — | — | — | — | |
| 12/17 | 3,119 | — | — | — | — |
※ 表示は直近9ヶ月分までです