データ更新日：2026/06/02
UBS AG
17.0万株
| 日付 | 終値 | UBS AG | 合計増減 | |
|---|---|---|---|---|
| 06/01 | 1,221 ↓ | (+0.7万) | +0.7万 | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 1,233 ↑ | (+1.6万) | +1.6万 | |
| 05/28 | 1,222 ↑ | — | — | |
| 05/27 | 1,216 ↑ | — | — | |
| 05/26 | 1,215 ↓ | (+3.8万) | +3.8万 | |
| 05/25 | 1,229 ↑ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 1,215 ↓ | — | — | |
| 05/21 | 1,229 ↑ | — | — | |
| 05/20 | 1,194 ↓ | — | — | |
| 05/19 | 1,280 ↑ | — | — | |
| 05/18 | 1,268 ↑ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 1,265 ↑ | — | — | |
| 05/14 | 1,256 ↓ | — | — | |
| 05/13 | 1,319 ↑ | (+0.2万) | +0.2万 | |
| 05/12 | 1,300 ↑ | — | — | |
| 05/11 | 1,114 ↑ | — | — | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 1,104 ↓ | — | — | |
| 05/07 | 1,115 ↓ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 1,122 ↑ | — | — | |
| 04/30 | 1,115 ↓ | — | — | |
| 04/29 | — | — | — | |
| 04/28 | 1,131 ↑ | — | — | |
| 04/27 | 1,116 ↑ | — | — | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 1,114 ↓ | — | — | |
| 04/23 | 1,121 ↓ | — | — | |
| 04/22 | 1,144 ↓ | — | — | |
| 04/21 | 1,180 ↓ | — | — | |
| 04/20 | 1,181 ↓ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 1,201 － | — | — | |
| 04/16 | 1,201 ↓ | — | — | |
| 04/15 | 1,202 ↑ | (-0.4万) | -0.4万 | |
| 04/14 | 1,187 ↓ | — | — | |
| 04/13 | 1,190 ↓ | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 1,249 ↓ | — | — | |
| 04/09 | 1,270 ↓ | — | — | |
| 04/08 | 1,334 ↑ | — | — | |
| 04/07 | 1,313 ↓ | — | — | |
| 04/06 | 1,334 ↑ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 1,330 ↓ | — | — | |
| 04/02 | 1,331 ↑ | — | — | |
| 04/01 | 1,321 ↑ | — | — | |
| 03/31 | 1,255 ↓ | — | — | |
| 03/30 | 1,258 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 1,310 | — |
※ 表示は直近9ヶ月分までです