データ更新日：2026/08/31
Barclays Bank PLC
29.0万株
Citigroup Global Markets Limited
35.2万株
モルガン・スタンレーMUFG証券株式会社
39.7万株
| 日付 | 終値 | Barclays Bank PLC | Citigroup Global Markets Limited | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/20 | 3,841 ↑ | — | — | (-10.1万) | -10.1万 | |
| 08/19 | 3,823 ↓ | — | — | — | — | |
| 08/18 | 3,884 ↑ | — | — | (+2.3万) | +2.3万 | |
| 08/17 | 3,841 ↓ | — | — | (+10.7万) | +10.7万 | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 3,876 ↑ | — | — | — | — | |
| 08/13 | 3,867 ↓ | — | — | — | — | |
| 08/12 | 3,886 ↑ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 3,880 ↓ | — | — | — | ||
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 3,934 ↑ | — | — | — | — | |
| 08/06 | 3,896 ↑ | — | — | — | — | |
| 08/05 | 3,880 ↑ | — | — | — | — | |
| 08/04 | 3,879 ↓ | — | — | — | — | |
| 08/03 | 3,933 ↑ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 3,874 ↓ | — | — | — | — | |
| 07/30 | 3,912 ↑ | — | — | — | — | |
| 07/29 | 3,895 ↑ | — | — | — | — | |
| 07/28 | 3,766 ↓ | — | — | — | — | |
| 07/27 | 4,039 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 3,879 ↑ | — | — | — | — | |
| 07/23 | 3,848 ↑ | — | — | — | — | |
| 07/22 | 3,832 ↓ | — | — | — | — | |
| 07/21 | 3,862 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 3,788 ↑ | — | — | — | — | |
| 07/16 | 3,785 ↑ | — | — | — | — | |
| 07/15 | 3,777 ↑ | — | — | — | — | |
| 07/14 | 3,749 ↑ | — | — | — | — | |
| 07/13 | 3,723 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 3,747 ↑ | — | — | — | — | |
| 07/09 | 3,746 ↑ | — | — | — | — | |
| 07/08 | 3,720 ↓ | — | — | — | — | |
| 07/07 | 3,740 ↓ | — | — | — | — | |
| 07/06 | 3,745 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 3,683 ↓ | — | — | — | — | |
| 07/02 | 3,711 ↑ | — | — | — | — | |
| 07/01 | 3,657 ↑ | — | — | — | — | |
| 06/30 | 3,640 ↓ | — | — | — | — | |
| 06/29 | 3,650 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 3,640 ↑ | — | — | — | — | |
| 06/25 | 3,608 ↑ | — | — | — | — | |
| 06/24 | 3,585 ↓ | — | — | — | — | |
| 06/23 | 3,586 ↓ | — | — | — | — | |
| 06/22 | 3,597 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 3,577 ↑ | — | — | — | — | |
| 06/18 | 3,574 ↑ | — | — | — | — | |
| 06/17 | 3,565 ↑ | — | — | — | — | |
| 06/16 | 3,563 ↓ | — | — | — | — | |
| 06/15 | 3,577 ↓ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 3,588 ↓ | — | — | — | — | |
| 06/11 | 3,597 ↓ | — | — | — | — | |
| 06/10 | 3,632 ↑ | — | — | — | — | |
| 06/09 | 3,574 ↑ | — | — | — | — | |
| 06/08 | 3,562 ↑ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 3,530 ↑ | — | — | — | — | |
| 06/04 | 3,512 ↓ | — | — | — | — | |
| 06/03 | 3,533 ↑ | — | — | — | — | |
| 06/02 | 3,532 ↓ | — | — | — | — | |
| 06/01 | 3,534 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 3,574 ↑ | — | — | — | — | |
| 05/28 | 3,568 ↑ | — | — | — | — | |
| 05/27 | 3,553 ↑ | — | — | — | — | |
| 05/26 | 3,552 ↓ | — | — | — | — | |
| 05/25 | 3,594 ↓ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 3,622 ↓ | — | — | — | — | |
| 05/21 | 3,634 ↓ | — | — | — | — | |
| 05/20 | 3,639 ↓ | — | — | — | — | |
| 05/19 | 3,695 ↑ | — | — | — | — | |
| 05/18 | 3,631 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 3,671 ↓ | — | — | — | — | |
| 05/14 | 3,672 ↑ | — | — | — | — | |
| 05/13 | 3,647 ↓ | — | — | — | — | |
| 05/12 | 3,678 ↓ | — | — | — | — | |
| 05/11 | 3,688 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 3,676 ↑ | — | — | — | — | |
| 05/07 | 3,621 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 3,573 ↓ | — | — | — | — | |
| 04/30 | 3,583 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 3,706 ↑ | — | — | — | — | |
| 04/27 | 3,637 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 3,795 ↓ | — | — | — | — | |
| 04/23 | 3,840 ↓ | — | — | — | — | |
| 04/22 | 3,846 ↑ | — | — | — | — | |
| 04/21 | 3,841 ↓ | — | — | — | — | |
| 04/20 | 3,876 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 3,914 ↑ | — | — | — | — | |
| 04/16 | 3,883 ↑ | — | — | — | — | |
| 04/15 | 3,850 ↓ | — | — | — | — | |
| 04/14 | 3,863 ↓ | — | — | — | — | |
| 04/13 | 3,887 ↑ | (-24.2万) | — | — | -24.2万 | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 3,885 ↓ | — | — | — | — | |
| 04/09 | 3,951 ↑ | — | — | — | — | |
| 04/08 | 3,924 ↑ | — | — | — | — | |
| 04/07 | 3,902 ↑ | — | — | — | — | |
| 04/06 | 3,871 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 3,848 ↑ | — | — | — | — | |
| 04/02 | 3,844 ↓ | — | — | — | — | |
| 04/01 | 3,856 ↑ | — | — | — | — | |
| 03/31 | 3,778 ↑ | — | (-2.8万) | — | -2.8万 | |
| 03/30 | 3,753 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 3,891 ↓ | — | — | — | — | |
| 03/26 | 3,896 ↑ | — | — | — | — | |
| 03/25 | 3,895 ↑ | — | (-39.2万) | — | -39.2万 | |
| 03/24 | 3,867 ↑ | — | (+29.2万) | — | +29.2万 | |
| 03/23 | 3,818 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 3,860 ↓ | — | — | — | — | |
| 03/18 | 3,916 ↑ | — | — | — | — | |
| 03/17 | 3,859 ↑ | — | — | — | ||
| 03/16 | 3,840 ↓ | (+9.0万) | — | — | +9.0万 | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 3,865 | — | — | — |
※ 表示は直近9ヶ月分までです