データ更新日:2026/08/20
日付 終値 BNP Paribas Financial Markets SNC Barclays Capital Securities Ltd Citigroup Global Markets Limited GOLDMAN SACHS INTERNATIONAL GOLDMAN SACHS JAPAN CO., LTD. JPM Securities Japan Co Ltd. Nomura International plc UBS AG モルガン スタンレーMUFG証券株式会社 合計増減
08/19 991 (+0.2万) +0.2万
08/18 1,039 (+0.5万) (-0.5万)
08/17 1,030 (-0.4万) -0.4万
08/16
08/15
08/14 1,014 (+0.4万) (-1.3万) -0.9万
08/13 967 (-0.8万) -0.8万
08/12 953 (-0.3万) (-0.7万) (-0.3万) -1.3万
08/11
08/10 960 (-0.8万) -0.8万
08/09
08/08
08/07 945 (+1.1万) +1.1万
08/06 1,036 (+1.0万) (-0.6万) +0.5万
08/05 964 (-0.5万) (-0.8万) -1.3万
08/04 960 (+0.0万) (-0.4万) -0.4万
08/03 908 (-0.6万) -0.6万
08/02
08/01
07/31 892 (+0.7万) (-2.4万) -1.7万
07/30 839 (+0.7万) (-1.0万) -0.3万
07/29 828 (-0.6万) (-0.5万) (-3.0万) -4.1万
07/28 844 (-0.4万) -0.4万
07/27 894 (+0.2万) (+0.4万) +0.6万
07/26
07/25
07/24 968 (+2.4万) (+0.9万) +3.3万
07/23 1,011
07/22 1,011 (+1.3万) (+5.6万) +6.9万
07/21 1,082 (+0.8万) +0.8万
07/20
07/19
07/18
07/17 999
07/16 1,093 (+0.7万) +0.7万
07/15 1,083 (-1.2万) -1.2万
07/14 1,010
07/13 1,022
07/12
07/11
07/10 1,061 (-0.8万) -0.8万
07/09 1,002 (+0.1万) (+3.2万) +3.2万
07/08 1,001 (-1.2万) -1.2万
07/07 1,051 (+0.2万) +0.2万
07/06 1,078 (+0.6万) (-0.1万) +0.4万
07/05
07/04
07/03 1,074 (-0.6万) (+0.3万) -0.2万
07/02 1,042
07/01 1,050 (-0.1万) -0.1万
06/30 1,061 (+0.2万) (-0.6万) -0.3万
06/29 1,090 (-0.2万) (-0.8万) -1.1万
06/28
06/27
06/26 1,095 (+0.5万) (+0.7万) (-0.7万) +0.5万
06/25 1,152 (+1.0万) (+3.0万) (+0.8万) +4.8万
06/24 1,158 (+0.8万) (+1.1万) (-1.5万) (+1.4万) +1.9万
06/23 1,235 (+1.2万) (+0.3万) (+3.3万) +4.8万
06/22 1,441 (-4.3万) -4.3万
06/21
06/20
06/19 1,141
06/18 1,160 (+0.6万) (+0.0万) (-1.5万) -0.9万
06/17 1,037 (-0.2万) (-0.3万) (+0.3万) -0.1万
06/16 1,005 (-0.9万) (+0.5万) -0.5万
06/15 999 (-0.6万) (-0.6万) -1.2万
06/14
06/13
06/12 1,020 (+1.7万) (-0.7万) (-0.6万) +0.5万
06/11 1,004 (+0.7万) (-0.2万) (-0.5万) (-2.2万) -2.2万
06/10 1,038 (-0.7万) (-1.7万) -2.4万
06/09 1,116 (-0.7万) (-1.0万) -1.8万
06/08 1,135 (-0.6万) (-1.1万) -1.6万
06/07
06/06
06/05 1,195 (+1.0万) (-0.5万) +0.5万
06/04 1,169
06/03 1,140 (-4.3万) -4.3万
06/02 1,220 (-2.0万) -2.0万
06/01 1,288 (-0.8万) (-1.7万) (-0.3万) -2.7万
05/31
05/30
05/29 1,385 (+2.9万) (+0.5万) +3.4万
05/28 1,458 (+0.5万) (-0.4万) +0.2万
05/27 1,460
05/26 1,520
05/25 1,561 (-0.1万) (-2.0万) (+0.7万) -1.4万
05/24
05/23
05/22 1,503 (-2.3万) (-2.0万) -4.3万

※ 表示は直近9ヶ月分までです