データ更新日:2026/07/16
Barclays Bank PLC
69.6万株
| 日付 | 終値 | Barclays Bank PLC | 合計増減 | |
|---|---|---|---|---|
| 04/13 | 1,928 ↓ | (-65.8万) | -65.8万 | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 1,942 ↓ | — | — | |
| 04/09 | 1,965 ↓ | — | — | |
| 04/08 | 1,970 ↑ | — | — | |
| 04/07 | 1,960 ↓ | — | — | |
| 04/06 | 1,965 ↓ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 1,968 ↑ | — | — | |
| 04/02 | 1,959 ↓ | — | — | |
| 04/01 | 1,991 ↑ | — | — | |
| 03/31 | 1,940 ↑ | — | — | |
| 03/30 | 1,921 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 2,007 ↓ | — | — | |
| 03/26 | 2,010 ↓ | — | — | |
| 03/25 | 2,019 ↓ | — | — | |
| 03/24 | 2,024 ↑ | — | — | |
| 03/23 | 2,011 ↑ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 1,995 ↓ | — | — | |
| 03/18 | 2,058 ↑ | — | — | |
| 03/17 | 2,035 ↓ | — | — | |
| 03/16 | 2,045 | — |
※ 表示は直近9ヶ月分までです