データ更新日：2026/04/16
Barclays Capital Securities Ltd
43.5万株
| 日付 | 終値 | Barclays Capital Securities Ltd | 合計増減 | |
|---|---|---|---|---|
| 03/19 | 1,921 ↓ | (-7.3万) | -7.3万 | |
| 03/18 | 1,955 ↑ | — | — | |
| 03/17 | 1,931 ↓ | — | — | |
| 03/16 | 1,935 ↓ | — | — | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 1,947 ↓ | — | — | |
| 03/12 | 1,968 ↓ | — | — | |
| 03/11 | 1,995 ↑ | (+2.4万) | +2.4万 | |
| 03/10 | 1,992 ↑ | — | — | |
| 03/09 | 1,978 ↓ | — | — | |
| 03/08 | — | — | — | |
| 03/07 | — | — | — | |
| 03/06 | 1,985 ↑ | — | — | |
| 03/05 | 1,978 ↑ | (-8.9万) | -8.9万 | |
| 03/04 | 1,958 ↓ | — | — | |
| 03/03 | 1,977 ↓ | — | — | |
| 03/02 | 2,008 ↓ | — | — | |
| 03/01 | — | — | — | |
| 02/28 | — | — | — | |
| 02/27 | 2,018 ↑ | — | — | |
| 02/26 | 1,999 ↓ | — | — | |
| 02/25 | 2,000 ↓ | — | — | |
| 02/24 | 2,003 ↑ | — | — | |
| 02/23 | — | — | — | |
| 02/22 | — | — | — | |
| 02/21 | — | — | — | |
| 02/20 | 1,993 ↓ | — | — | |
| 02/19 | 2,018 ↑ | (-3.5万) | -3.5万 | |
| 02/18 | 1,995 ↑ | — | — | |
| 02/17 | 1,985 ↓ | — | — | |
| 02/16 | 1,991 ↑ | — | — | |
| 02/15 | — | — | — | |
| 02/14 | — | — | — | |
| 02/13 | 1,978 ↓ | — | — | |
| 02/12 | 1,990 ↓ | (+52.5万) | +52.5万 | |
| 02/11 | — | — | — | |
| 02/10 | 2,020 ↑ | — | — | |
| 02/09 | 2,004 ↓ | — | — | |
| 02/08 | — | — | — | |
| 02/07 | — | — | — | |
| 02/06 | 2,022 ↓ | — | — | |
| 02/05 | 2,030 ↑ | — | — | |
| 02/04 | 2,005 ↓ | — | — | |
| 02/03 | 2,023 ↑ | — | — | |
| 02/02 | 2,007 ↓ | — | — | |
| 02/01 | — | — | — | |
| 01/31 | — | — | — | |
| 01/30 | 2,025 ↑ | — | — | |
| 01/29 | 2,011 ↑ | — | — | |
| 01/28 | 2,002 ↓ | — | — | |
| 01/27 | 2,021 ↓ | — | — | |
| 01/26 | 2,050 ↓ | — | — | |
| 01/25 | — | — | — | |
| 01/24 | — | — | — | |
| 01/23 | 2,064 ↑ | — | — | |
| 01/22 | 2,061 ↑ | — | — | |
| 01/21 | 2,051 ↓ | — | — | |
| 01/20 | 2,094 ↓ | — | — | |
| 01/19 | 2,100 ↑ | — | — | |
| 01/18 | — | — | — | |
| 01/17 | — | — | — | |
| 01/16 | 2,080 ↓ | — | — | |
| 01/15 | 2,087 ↑ | — | — | |
| 01/14 | 2,079 ↑ | — | — | |
| 01/13 | 2,076 ↑ | — | — | |
| 01/12 | — | — | — | |
| 01/11 | — | — | — | |
| 01/10 | — | — | — | |
| 01/09 | 2,070 ↑ | — | — | |
| 01/08 | 2,058 ↓ | — | — | |
| 01/07 | 2,062 ↑ | — | — | |
| 01/06 | 2,060 ↑ | — | — | |
| 01/05 | 2,042 ↑ | — | — | |
| 01/04 | — | — | — | |
| 01/03 | — | — | — | |
| 01/02 | — | — | — | |
| 01/01 | — | — | — | |
| 12/31 | — | — | — | |
| 12/30 | 2,031 ↓ | — | — | |
| 12/29 | 2,059 ↑ | — | — | |
| 12/28 | — | — | — | |
| 12/27 | — | — | — | |
| 12/26 | 2,042 ↑ | — | — | |
| 12/25 | 2,028 ↑ | — | — | |
| 12/24 | 1,987 ↓ | — | — | |
| 12/23 | 1,989 ↑ | — | — | |
| 12/22 | 1,987 ↓ | — | — | |
| 12/21 | — | — | — | |
| 12/20 | — | — | — | |
| 12/19 | 1,998 ↑ | — | — | |
| 12/18 | 1,958 ↑ | — | — | |
| 12/17 | 1,957 ↓ | — | — | |
| 12/16 | 1,969 ↓ | — | — | |
| 12/15 | 1,982 ↑ | — | — | |
| 12/14 | — | — | — | |
| 12/13 | — | — | — | |
| 12/12 | 1,976 ↑ | — | — | |
| 12/11 | 1,966 ↓ | — | — | |
| 12/10 | 1,990 ↑ | — | — | |
| 12/09 | 1,973 ↑ | — | — | |
| 12/08 | 1,972 ↓ | — | — | |
| 12/07 | — | — | — | |
| 12/06 | — | — | — | |
| 12/05 | 1,978 ↓ | — | — | |
| 12/04 | 1,988 ↑ | — | — | |
| 12/03 | 1,987 ↓ | — | — | |
| 12/02 | 1,989 ↓ | — | — | |
| 12/01 | 2,026 ↓ | — | — | |
| 11/30 | — | — | — | |
| 11/29 | — | — | — | |
| 11/28 | 2,051 ↑ | — | — | |
| 11/27 | 2,039 ↑ | — | — | |
| 11/26 | 2,016 ↓ | — | — | |
| 11/25 | 2,017 ↑ | — | — | |
| 11/24 | — | — | — | |
| 11/23 | — | — | — | |
| 11/22 | — | — | — | |
| 11/21 | 2,001 ↑ | — | — | |
| 11/20 | 1,970 ↑ | — | — | |
| 11/19 | 1,961 ↓ | — | — | |
| 11/18 | 1,972 ↑ | — | — | |
| 11/17 | 1,964 ↓ | — | — | |
| 11/16 | — | — | — | |
| 11/15 | — | — | — | |
| 11/14 | 1,993 ↓ | — | — | |
| 11/13 | 2,017 ↓ | — | — | |
| 11/12 | 2,022 ↑ | — | — | |
| 11/11 | 2,014 ↑ | — | — | |
| 11/10 | 2,013 ↑ | — | — | |
| 11/09 | — | — | — | |
| 11/08 | — | — | — | |
| 11/07 | 2,009 － | — | — | |
| 11/06 | 2,009 ↑ | — | — | |
| 11/05 | 2,005 ↓ | — | — | |
| 11/04 | 2,008 ↑ | — | — | |
| 11/03 | — | — | — | |
| 11/02 | — | — | — | |
| 11/01 | — | — | — | |
| 10/31 | 2,004 ↓ | — | — | |
| 10/30 | 2,011 ↑ | (-42.5万) | -42.5万 | |
| 10/29 | 2,001 ↓ | — | — | |
| 10/28 | 2,022 ↓ | — | — | |
| 10/27 | 2,063 ↑ | — | — | |
| 10/26 | — | — | — | |
| 10/25 | — | — | — | |
| 10/24 | 2,052 ↓ | — | — | |
| 10/23 | 2,061 ↑ | — | — | |
| 10/22 | 2,057 ↑ | — | — | |
| 10/21 | 2,038 ↑ | — | — | |
| 10/20 | 2,035 ↑ | — | — | |
| 10/19 | — | — | — | |
| 10/18 | — | — | — | |
| 10/17 | 2,030 ↓ | — | — | |
| 10/16 | 2,054 ↑ | — | — | |
| 10/15 | 2,037 ↑ | — | — | |
| 10/14 | 2,019 | — |
※ 表示は直近9ヶ月分までです