データ更新日：2026/08/21
モルガン・スタンレーMUFG証券株式会社
2.8万株
| 日付 | 終値 | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|
| 08/13 | 1,592 ↑ | (-0.3万) | -0.3万 | |
| 08/12 | 1,561 ↓ | — | — | |
| 08/11 | — | — | — | |
| 08/10 | 1,582 ↑ | (-0.8万) | -0.8万 | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 1,526 ↓ | — | — | |
| 08/06 | 1,599 ↑ | (-0.6万) | -0.6万 | |
| 08/05 | 1,576 ↑ | — | — | |
| 08/04 | 1,558 ↑ | — | — | |
| 08/03 | 1,536 ↓ | — | — | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 1,572 ↓ | — | — | |
| 07/30 | 1,581 ↑ | — | — | |
| 07/29 | 1,579 ↑ | (-0.5万) | -0.5万 | |
| 07/28 | 1,545 ↓ | — | — | |
| 07/27 | 1,548 ↓ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 1,575 ↑ | — | — | |
| 07/23 | 1,570 ↑ | (-0.5万) | -0.5万 | |
| 07/22 | 1,509 ↑ | — | — | |
| 07/21 | 1,497 ↑ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 1,475 ↓ | (-0.2万) | -0.2万 | |
| 07/16 | 1,538 ↓ | — | — | |
| 07/15 | 1,549 ↑ | — | — | |
| 07/14 | 1,547 ↑ | (+0.5万) | +0.5万 | |
| 07/13 | 1,480 ↓ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 1,509 ↑ | — | — | |
| 07/09 | 1,501 ↑ | — | — | |
| 07/08 | 1,490 ↑ | — | — | |
| 07/07 | 1,487 ↓ | — | — | |
| 07/06 | 1,505 ↑ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 1,466 ↓ | — | — | |
| 07/02 | 1,476 ↑ | — | — | |
| 07/01 | 1,474 ↓ | — | — | |
| 06/30 | 1,477 ↑ | (+0.7万) | +0.7万 | |
| 06/29 | 1,446 ↑ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 1,383 ↑ | — | — | |
| 06/25 | 1,364 ↑ | — | — | |
| 06/24 | 1,359 ↑ | — | — | |
| 06/23 | 1,335 ↓ | — | — | |
| 06/22 | 1,358 ↓ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 1,365 ↑ | — | — | |
| 06/18 | 1,364 ↓ | — | — | |
| 06/17 | 1,366 ↑ | — | — | |
| 06/16 | 1,322 ↑ | — | — | |
| 06/15 | 1,321 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 1,313 ↑ | — | — | |
| 06/11 | 1,305 ↓ | — | — | |
| 06/10 | 1,326 ↓ | — | — | |
| 06/09 | 1,328 ↑ | — | — | |
| 06/08 | 1,308 ↓ | (+0.5万) | +0.5万 | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 1,336 ↑ | — | — | |
| 06/04 | 1,317 ↓ | — | — | |
| 06/03 | 1,332 ↓ | — | — | |
| 06/02 | 1,350 ↓ | — | — | |
| 06/01 | 1,360 － | (+0.9万) | +0.9万 | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 1,360 ↓ | — | — | |
| 05/28 | 1,387 ↑ | — | — | |
| 05/27 | 1,380 ↑ | — | — | |
| 05/26 | 1,373 ↑ | — | — | |
| 05/25 | 1,355 ↑ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 1,346 ↓ | — | — | |
| 05/21 | 1,362 ↓ | — | — | |
| 05/20 | 1,375 ↓ | — | — | |
| 05/19 | 1,390 ↓ | — | — | |
| 05/18 | 1,417 ↓ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 1,463 ↓ | (+0.5万) | +0.5万 | |
| 05/14 | 1,490 ↓ | — | — | |
| 05/13 | 1,515 ↓ | — | — | |
| 05/12 | 1,803 ↓ | — | — | |
| 05/11 | 1,826 ↓ | — | — | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 1,832 ↑ | — | — | |
| 05/07 | 1,782 ↑ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 1,750 ↓ | — | — | |
| 04/30 | 1,775 ↓ | — | — | |
| 04/29 | — | — | — | |
| 04/28 | 1,809 ↑ | — | — | |
| 04/27 | 1,781 ↓ | — | — | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 1,818 ↓ | (-0.2万) | -0.2万 | |
| 04/23 | 1,850 ↓ | (+0.1万) | +0.1万 | |
| 04/22 | 1,869 ↓ | — | — | |
| 04/21 | 1,906 ↑ | (-0.3万) | -0.3万 | |
| 04/20 | 1,880 ↓ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 1,899 ↑ | (-0.6万) | -0.6万 | |
| 04/16 | 1,847 ↓ | — | — | |
| 04/15 | 1,849 ↑ | — | — | |
| 04/14 | 1,809 ↓ | — | — | |
| 04/13 | 1,811 ↑ | (-0.5万) | -0.5万 | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 1,807 ↓ | — | — | |
| 04/09 | 1,865 ↓ | — | — | |
| 04/08 | 1,904 ↑ | — | — | |
| 04/07 | 1,857 ↑ | — | — | |
| 04/06 | 1,837 ↓ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 1,840 ↓ | — | — | |
| 04/02 | 1,862 ↓ | — | — | |
| 04/01 | 1,870 ↑ | — | — | |
| 03/31 | 1,803 ↓ | (+0.4万) | +0.4万 | |
| 03/30 | 1,808 ↓ | (-0.2万) | -0.2万 | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 1,859 ↓ | — | — | |
| 03/26 | 1,861 ↓ | (+0.6万) | +0.6万 | |
| 03/25 | 1,881 ↑ | (+0.3万) | +0.3万 | |
| 03/24 | 1,833 | — |