データ更新日：2026/09/01
Barclays Bank PLC
52.9万株
Citigroup Global Markets Limited
5.4万株
JPM Securities Japan Co Ltd.
61.8万株
モルガン・スタンレーMUFG証券株式会社
41.4万株
| 日付 | 終値 | Barclays Bank PLC | Citigroup Global Markets Limited | JPM Securities Japan Co Ltd. | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 07/07 | 1,301 ↓ | — | (-143.6万) | — | — | -143.6万 | |
| 07/06 | 1,324 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 1,289 ↑ | — | — | — | — | — | |
| 07/02 | 1,268 － | — | — | — | — | — | |
| 07/01 | 1,268 ↑ | — | (-66.3万) | — | — | -66.3万 | |
| 06/30 | 1,266 ↓ | — | — | — | — | — | |
| 06/29 | 1,276 ↓ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 1,302 ↑ | — | — | — | — | — | |
| 06/25 | 1,301 ↓ | — | (+144.0万) | — | — | +144.0万 | |
| 06/24 | 1,314 ↑ | — | — | — | — | ||
| 06/23 | 1,309 ↓ | — | — | — | — | — | |
| 06/22 | 1,328 ↓ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 1,343 ↑ | — | — | — | — | — | |
| 06/18 | 1,333 ↓ | — | — | — | — | — | |
| 06/17 | 1,373 ↑ | — | — | — | — | — | |
| 06/16 | 1,330 ↓ | — | — | — | — | — | |
| 06/15 | 1,339 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 1,268 ↑ | — | — | — | — | — | |
| 06/11 | 1,259 ↓ | — | — | — | — | — | |
| 06/10 | 1,283 ↑ | — | — | — | — | — | |
| 06/09 | 1,278 ↑ | — | — | — | — | — | |
| 06/08 | 1,265 ↑ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 1,255 ↓ | — | — | — | — | — | |
| 06/04 | 1,274 ↓ | — | — | — | — | — | |
| 06/03 | 1,284 ↑ | — | — | — | — | — | |
| 06/02 | 1,238 ↓ | — | — | — | — | — | |
| 06/01 | 1,241 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 1,279 ↓ | — | — | — | — | — | |
| 05/28 | 1,300 ↑ | — | — | — | — | — | |
| 05/27 | 1,296 ↓ | — | — | — | — | — | |
| 05/26 | 1,299 ↓ | — | — | — | — | — | |
| 05/25 | 1,301 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 1,311 ↑ | — | — | — | — | — | |
| 05/21 | 1,304 ↑ | — | — | — | — | — | |
| 05/20 | 1,283 ↓ | — | — | — | — | — | |
| 05/19 | 1,320 ↓ | — | — | — | — | — | |
| 05/18 | 1,327 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 1,387 ↑ | — | — | — | — | — | |
| 05/14 | 1,386 ↓ | — | — | — | — | — | |
| 05/13 | 1,393 ↓ | — | — | — | — | — | |
| 05/12 | 1,433 ↑ | — | — | — | — | — | |
| 05/11 | 1,391 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 1,358 ↑ | — | — | — | — | — | |
| 05/07 | 1,197 ↓ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 1,388 ↑ | — | — | — | — | — | |
| 04/30 | 1,374 ↓ | — | — | — | (-27.3万) | -27.3万 | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 1,399 ↑ | — | — | — | — | — | |
| 04/27 | 1,371 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 1,384 ↓ | — | — | — | — | — | |
| 04/23 | 1,399 ↑ | — | — | — | — | — | |
| 04/22 | 1,380 ↓ | — | — | — | — | ||
| 04/21 | 1,391 ↑ | — | — | — | — | — | |
| 04/20 | 1,386 ↑ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 1,380 ↓ | — | — | (-18.4万) | — | -18.4万 | |
| 04/16 | 1,403 ↓ | — | — | — | — | — | |
| 04/15 | 1,420 ↓ | — | — | (+3.8万) | — | +3.8万 | |
| 04/14 | 1,435 ↓ | — | — | — | — | — | |
| 04/13 | 1,443 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 1,466 ↑ | — | — | (-26.9万) | — | -26.9万 | |
| 04/09 | 1,439 ↓ | — | — | — | — | — | |
| 04/08 | 1,443 ↑ | — | — | — | — | — | |
| 04/07 | 1,397 ↑ | — | — | — | — | — | |
| 04/06 | 1,392 ↓ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 1,395 ↑ | — | — | — | — | — | |
| 04/02 | 1,367 ↓ | — | — | — | — | — | |
| 04/01 | 1,387 ↑ | — | — | — | — | — | |
| 03/31 | 1,313 ↑ | — | — | (-12.8万) | — | -12.8万 | |
| 03/30 | 1,274 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 1,308 ↑ | — | — | — | — | — | |
| 03/26 | 1,302 ↑ | — | — | — | — | — | |
| 03/25 | 1,292 ↑ | — | — | — | — | — | |
| 03/24 | 1,239 ↑ | — | — | (-0.6万) | — | -0.6万 | |
| 03/23 | 1,187 ↓ | — | — | (+4.1万) | — | +4.1万 | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 1,249 ↓ | — | — | — | — | — | |
| 03/18 | 1,316 ↑ | — | — | — | — | — | |
| 03/17 | 1,265 ↓ | — | — | — | — | — | |
| 03/16 | 1,274 ↓ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 1,281 ↓ | — | — | — | — | — | |
| 03/12 | 1,330 ↓ | — | — | — | — | ||
| 03/11 | 1,363 ↑ | — | — | — | — | — | |
| 03/10 | 1,339 ↑ | — | — | — | — | — | |
| 03/09 | 1,286 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 1,362 ↑ | — | — | — | — | — | |
| 03/05 | 1,338 ↑ | — | — | — | — | — | |
| 03/04 | 1,292 ↓ | — | — | — | — | — | |
| 03/03 | 1,392 ↓ | — | — | — | — | — | |
| 03/02 | 1,451 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 1,473 ↑ | — | — | — | — | — | |
| 02/26 | 1,413 ↓ | — | — | — | — | — | |
| 02/25 | 1,420 ↑ | — | — | — | — | — | |
| 02/24 | 1,405 ↑ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 1,395 ↓ | — | — | — | — | — | |
| 02/19 | 1,398 ↓ | — | — | — | — | — | |
| 02/18 | 1,401 ↑ | — | — | — | — | — | |
| 02/17 | 1,384 ↑ | — | — | — | — | — | |
| 02/16 | 1,379 ↓ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 1,384 ↓ | — | — | — | — | — | |
| 02/12 | 1,425 ↓ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 1,484 ↑ | — | — | — | — | — | |
| 02/09 | 1,292 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 1,259 ↓ | — | — | — | — | — | |
| 02/05 | 1,265 － | — | — | — | — | — | |
| 02/04 | 1,265 ↑ | — | — | — | — | — | |
| 02/03 | 1,192 ↑ | — | — | — | — | — | |
| 02/02 | 1,135 ↓ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 1,139 ↑ | — | — | — | — | — | |
| 01/29 | 1,136 ↑ | — | — | — | — | — | |
| 01/28 | 1,128 ↓ | — | — | — | — | — | |
| 01/27 | 1,140 ↑ | — | — | — | — | — | |
| 01/26 | 1,138 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 1,168 ↑ | — | — | — | — | — | |
| 01/22 | 1,164 ↑ | — | — | — | — | — | |
| 01/21 | 1,150 ↓ | — | — | — | — | — | |
| 01/20 | 1,151 ↓ | — | — | — | — | — | |
| 01/19 | 1,156 ↓ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 1,157 ↑ | — | — | — | — | — | |
| 01/15 | 1,150 ↑ | (-27.7万) | — | — | — | -27.7万 | |
| 01/14 | 1,130 ↑ | — | — | — | — | — | |
| 01/13 | 1,115 ↑ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 1,106 ↑ | — | — | — | — | — | |
| 01/08 | 1,103 ↑ | — | — | — | — | — | |
| 01/07 | 1,094 ↓ | — | — | — | — | — | |
| 01/06 | 1,103 ↑ | — | — | — | — | — | |
| 01/05 | 1,073 ↑ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 1,061 ↓ | — | — | — | — | — | |
| 12/29 | 1,076 ↓ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 1,077 ↑ | — | — | — | — | — | |
| 12/25 | 1,075 ↑ | — | — | — | — | — | |
| 12/24 | 1,073 | — | — | — | — |
※ 表示は直近9ヶ月分までです