データ更新日：2026/08/31
Nomura International plc
5.2万株
大和証券株式会社
5.7万株
| 日付 | 終値 | Nomura International plc | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 07/09 | 1,280 ↑ | (-1.0万) | — | -1.0万 | |
| 07/08 | 1,272 ↓ | (-1.2万) | — | -1.2万 | |
| 07/07 | 1,286 ↓ | — | — | — | |
| 07/06 | 1,305 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 1,285 ↑ | — | — | — | |
| 07/02 | 1,256 ↑ | — | — | — | |
| 07/01 | 1,244 ↑ | — | — | — | |
| 06/30 | 1,238 ↓ | — | — | — | |
| 06/29 | 1,244 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 1,225 ↓ | — | — | — | |
| 06/25 | 1,242 ↑ | — | — | — | |
| 06/24 | 1,237 ↓ | — | — | — | |
| 06/23 | 1,250 ↓ | — | — | — | |
| 06/22 | 1,254 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 1,250 ↓ | — | — | — | |
| 06/18 | 1,255 ↑ | — | — | — | |
| 06/17 | 1,243 ↓ | — | (-0.3万) | -0.3万 | |
| 06/16 | 1,244 ↑ | — | — | — | |
| 06/15 | 1,242 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 1,208 ↑ | (-0.9万) | — | -0.9万 | |
| 06/11 | 1,182 ↓ | (+2.8万) | — | +2.8万 | |
| 06/10 | 1,204 ↓ | — | — | ||
| 06/09 | 1,208 ↑ | (-0.7万) | — | -0.7万 | |
| 06/08 | 1,203 ↓ | (+1.2万) | — | +1.2万 | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 1,208 ↑ | — | — | — | |
| 06/04 | 1,200 ↓ | (-1.9万) | — | -1.9万 | |
| 06/03 | 1,215 ↑ | — | — | — | |
| 06/02 | 1,189 | — | — |
※ 表示は直近9ヶ月分までです