データ更新日:2026/09/01
日付 終値 Barclays Capital Securities Ltd Citigroup Global Markets Limited GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. Nomura International plc モルガン スタンレーMUFG証券株式会社 合計増減
08/31 8,800 (+0.8万) (-1.2万) -0.3万
08/30
08/29
08/28 8,810 (+0.5万) +0.5万
08/27 8,950 (+0.5万) (+0.8万) +1.3万
08/26 8,530 (-0.6万) (-1.0万) (+0.6万) -0.9万
08/25 8,880 (-1.0万) (+0.8万) -0.2万
08/24 8,700 (+1.1万) (-0.7万) +0.4万
08/23
08/22
08/21 8,880 (-0.1万) -0.1万
08/20 9,070 (-0.6万) (-0.7万) -1.2万
08/19 9,050 (+0.6万) (+0.4万) (-0.7万) +0.3万
08/18 9,970 (-1.2万) -1.2万
08/17 10,650 (+2.3万) +2.3万
08/16
08/15
08/14 9,900
08/13 9,820
08/12 9,200 (-0.5万) (+0.4万) 0.0万
08/11
08/10 9,160
08/09
08/08
08/07 8,830 (-1.5万) -1.5万
08/06 9,290 (+2.0万) (-1.2万) +0.8万
08/05 9,860 (+0.3万) +0.3万
08/04 9,350 (+0.2万) +0.2万
08/03 8,520 (-0.8万) -0.8万
08/02
08/01
07/31 8,520 (-3.0万) -3.0万
07/30 7,370 (-2.1万) (+1.2万) -0.9万
07/29 7,610 (-0.7万) (+1.0万) +0.4万
07/28 8,370 (-1.1万) (+1.3万) +0.2万
07/27 9,320 (+1.5万) +1.5万
07/26
07/25
07/24 9,810
07/23 10,200 (-0.9万) -0.9万
07/22 10,360
07/21 10,240 (+0.6万) +0.6万
07/20
07/19
07/18
07/17 9,990 (+0.9万) +0.9万
07/16 11,380 (-0.5万) -0.5万
07/15 12,450
07/14 12,160
07/13 12,920
07/12
07/11
07/10 12,980 (-0.9万) (-0.9万) -1.8万
07/09 11,830
07/08 11,170 (-0.4万) -0.4万
07/07 11,680 (-1.0万) -1.0万
07/06 12,080
07/05
07/04
07/03 13,400 (+0.7万) +0.7万
07/02 13,200 (-0.2万) -0.2万
07/01 14,060 (-0.8万) -0.8万
06/30 13,860 (+0.5万) +0.5万
06/29 14,000 (+0.4万) (-0.8万) -0.4万
06/28
06/27
06/26 13,850 (-0.1万) -0.1万
06/25 14,380 (+1.1万) +1.1万
06/24 14,140
06/23 14,590 (+1.1万) (-1.2万) -0.2万
06/22 15,590 (-1.3万) (-2.1万) (-2.0万) -5.3万
06/21
06/20
06/19 14,580 (-0.1万) (-0.9万) -1.0万
06/18 15,190 (+2.8万) (-1.1万) +1.6万
06/17 16,190 (-1.3万) (+3.0万) +1.7万
06/16 16,220 (-0.5万) (+1.6万) (+2.9万) (-1.2万) +2.8万
06/15 15,200 (-0.6万) (-1.7万) -2.3万
06/14
06/13
06/12 12,300 (-2.1万) -2.1万
06/11 11,190
06/10 11,760 (-1.2万) -1.2万
06/09 12,600
06/08 11,760 (-0.5万) -0.5万
06/07
06/06
06/05 12,680
06/04 12,880 (-0.4万) (-0.8万) -1.2万
06/03 12,380

※ 表示は直近9ヶ月分までです