データ更新日：2026/09/17
Barclays Capital Securities Ltd
1.5万株
Nomura International plc
0.2万株
UBS AG
1.7万株
モルガン・スタンレーMUFG証券株式会社
0.8万株
個人
1.7万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 個人 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 09/09 | 3,960 ↓ | (+0.3万) | — | (+0.1万) | — | — | +0.3万 | |
| 09/08 | 4,035 ↓ | — | — | (+0.4万) | — | — | +0.4万 | |
| 09/07 | 4,235 ↑ | (-0.4万) | (-1.0万) | (-0.3万) | — | — | -1.6万 | |
| 09/06 | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | |
| 09/04 | 3,990 ↓ | — | — | (+0.2万) | — | — | +0.2万 | |
| 09/03 | 4,000 － | — | (-0.1万) | — | — | — | -0.1万 | |
| 09/02 | 4,000 ↓ | — | (+0.1万) | (+0.2万) | — | — | +0.3万 | |
| 09/01 | 4,020 ↑ | (-0.2万) | (-0.4万) | — | (-0.2万) | — | -0.8万 | |
| 08/31 | 3,850 ↓ | (-0.1万) | — | — | — | — | -0.1万 | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 3,865 － | (+0.1万) | (-0.1万) | — | — | — | +0.0万 | |
| 08/27 | 3,865 ↓ | — | — | (+0.1万) | — | — | +0.1万 | |
| 08/26 | 4,020 ↓ | — | — | — | (+0.1万) | — | +0.1万 | |
| 08/25 | 4,060 ↑ | (-0.3万) | (-0.3万) | (-0.2万) | — | — | -0.8万 | |
| 08/24 | 3,940 ↑ | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 3,915 ↑ | — | (-0.2万) | — | — | — | -0.2万 | |
| 08/20 | 3,780 ↓ | (0.0万) | — | — | — | — | 0.0万 | |
| 08/19 | 3,790 ↑ | (+0.2万) | (+0.2万) | — | — | +0.4万 | ||
| 08/18 | 3,635 ↑ | — | — | — | — | — | — | |
| 08/17 | 3,625 ↓ | — | (+0.2万) | — | — | — | +0.2万 | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 3,635 ↓ | — | — | — | — | — | — | |
| 08/13 | 3,660 ↓ | (+0.3万) | (+0.2万) | — | — | — | +0.5万 | |
| 08/12 | 3,855 ↑ | (-0.1万) | — | — | (-0.2万) | — | -0.3万 | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 3,755 ↑ | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 3,720 ↓ | (+0.1万) | — | — | — | — | +0.1万 | |
| 08/06 | 3,840 ↑ | (-0.1万) | (-0.3万) | — | (-0.2万) | — | -0.6万 | |
| 08/05 | 3,740 ↑ | — | (-0.1万) | — | — | — | -0.1万 | |
| 08/04 | 3,690 ↑ | (+0.3万) | (0.0万) | — | (-0.2万) | — | +0.1万 | |
| 08/03 | 3,635 ↓ | — | (+0.2万) | — | — | — | +0.2万 | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 3,655 ↓ | — | (-0.3万) | — | — | — | -0.3万 | |
| 07/30 | 3,775 ↓ | (+0.2万) | (+0.9万) | — | (+0.3万) | — | +1.4万 | |
| 07/29 | 3,985 ↑ | — | — | — | — | — | ||
| 07/28 | 3,920 ↑ | (+0.3万) | — | — | — | +0.3万 | ||
| 07/27 | 3,900 ↓ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 4,055 ↓ | — | — | — | — | — | — | |
| 07/23 | 4,350 ↑ | — | — | — | — | — | — | |
| 07/22 | 3,670 ↓ | — | — | — | — | — | — | |
| 07/21 | 3,945 ↓ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 3,955 ↑ | (-0.3万) | — | — | — | — | -0.3万 | |
| 07/16 | 3,905 ↓ | (+0.2万) | — | — | — | — | +0.2万 | |
| 07/15 | 3,945 ↓ | — | — | — | — | — | — | |
| 07/14 | 4,010 ↑ | — | — | — | — | — | ||
| 07/13 | 3,935 ↓ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 4,255 ↓ | — | — | — | — | — | — | |
| 07/09 | 4,345 ↑ | — | — | — | — | — | — | |
| 07/08 | 4,320 ↓ | — | — | — | — | — | — | |
| 07/07 | 4,530 － | — | — | — | — | — | — | |
| 07/06 | 4,530 ↓ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 4,700 ↑ | — | — | — | — | — | — | |
| 07/02 | 4,695 ↑ | — | — | — | — | — | — | |
| 07/01 | 4,690 － | — | — | — | — | — | — | |
| 06/30 | 4,690 ↑ | — | — | — | — | — | — | |
| 06/29 | 4,660 ↓ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 4,665 ↓ | — | — | — | — | — | — | |
| 06/25 | 4,715 ↓ | — | — | — | — | — | — | |
| 06/24 | 4,765 ↑ | — | — | — | — | — | — | |
| 06/23 | 4,740 ↑ | — | — | — | — | — | — | |
| 06/22 | 4,675 ↓ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 4,735 － | — | — | — | — | — | — | |
| 06/18 | 4,735 ↓ | — | — | — | — | — | — | |
| 06/17 | 4,775 ↑ | — | — | — | — | — | — | |
| 06/16 | 4,750 ↑ | — | — | — | — | — | — | |
| 06/15 | 4,735 ↓ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 4,795 ↓ | — | — | — | — | — | — | |
| 06/11 | 4,825 ↓ | — | — | — | — | — | — | |
| 06/10 | 5,030 ↑ | — | — | — | — | — | — | |
| 06/09 | 4,995 ↑ | — | — | — | — | — | — | |
| 06/08 | 4,910 ↓ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 5,060 ↓ | — | — | — | — | — | — | |
| 06/04 | 5,160 ↑ | — | — | — | — | — | — | |
| 06/03 | 5,020 ↑ | — | — | — | — | — | — | |
| 06/02 | 4,935 ↓ | — | — | — | — | — | — | |
| 06/01 | 5,220 ↑ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 4,985 ↓ | — | — | — | — | — | — | |
| 05/28 | 5,050 ↑ | — | — | — | — | — | — | |
| 05/27 | 4,910 ↓ | — | — | — | — | — | — | |
| 05/26 | 4,990 ↑ | — | — | — | — | — | — | |
| 05/25 | 4,940 ↓ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 5,090 ↓ | — | — | — | — | — | — | |
| 05/21 | 5,190 ↓ | — | — | — | — | — | — | |
| 05/20 | 5,200 ↓ | — | — | — | — | — | — | |
| 05/19 | 5,250 ↑ | — | — | — | — | — | — | |
| 05/18 | 5,040 ↑ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 4,895 ↑ | — | — | — | — | (+0.2万) | +0.2万 | |
| 05/14 | 4,860 ↑ | — | — | — | — | — | — | |
| 05/13 | 4,480 ↑ | — | — | — | — | (+0.1万) | +0.1万 | |
| 05/12 | 4,240 ↑ | — | — | — | — | (+0.4万) | +0.4万 | |
| 05/11 | 4,185 ↓ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 4,230 | — | — | — | — | — |