データ更新日：2026/08/31
Citigroup Global Markets Limited
0.0万株
MERRILL LYNCH INTERNATIONAL
26.8万株
| 日付 | 終値 | Citigroup Global Markets Limited | MERRILL LYNCH INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|---|
| 08/27 | 3,100 ↑ | — | (-1.0万) | -1.0万 | |
| 08/26 | 3,040 ↓ | — | (-1.9万) | -1.9万 | |
| 08/25 | 3,050 ↓ | — | (-1.7万) | -1.7万 | |
| 08/24 | 3,135 ↓ | — | (-0.6万) | -0.6万 | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 3,180 ↑ | — | (+0.7万) | +0.7万 | |
| 08/20 | 3,115 ↑ | — | (-1.3万) | -1.3万 | |
| 08/19 | 3,025 ↑ | — | (-2.0万) | -2.0万 | |
| 08/18 | 3,005 ↑ | — | — | — | |
| 08/17 | 2,939 ↑ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 2,931 ↑ | — | — | — | |
| 08/13 | 2,895 ↓ | — | (-0.3万) | -0.3万 | |
| 08/12 | 2,900 ↑ | — | (+0.8万) | +0.8万 | |
| 08/11 | — | — | — | — | |
| 08/10 | 2,890 ↑ | — | (+0.8万) | +0.8万 | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 2,868 ↑ | — | (+0.4万) | +0.4万 | |
| 08/06 | 2,802 ↑ | — | — | — | |
| 08/05 | 2,755 ↑ | — | (+1.2万) | +1.2万 | |
| 08/04 | 2,724 ↓ | — | (+1.1万) | +1.1万 | |
| 08/03 | 2,771 ↓ | — | (+2.9万) | +2.9万 | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 2,911 ↑ | — | — | ||
| 07/30 | 2,683 ↑ | — | — | — | |
| 07/29 | 2,659 ↑ | — | — | — | |
| 07/28 | 2,615 ↓ | — | — | — | |
| 07/27 | 2,665 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 2,619 ↑ | — | — | — | |
| 07/23 | 2,582 ↑ | — | — | — | |
| 07/22 | 2,548 ↑ | — | — | — | |
| 07/21 | 2,526 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 2,488 ↓ | — | — | — | |
| 07/16 | 2,518 ↓ | — | — | — | |
| 07/15 | 2,554 ↑ | — | — | — | |
| 07/14 | 2,453 ↑ | — | — | — | |
| 07/13 | 2,390 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 2,434 ↓ | — | — | — | |
| 07/09 | 2,490 ↑ | — | — | — | |
| 07/08 | 2,380 ↓ | — | — | — | |
| 07/07 | 2,402 ↓ | — | — | — | |
| 07/06 | 2,414 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 2,343 ↑ | — | — | — | |
| 07/02 | 2,310 ↑ | — | — | — | |
| 07/01 | 2,248 ↓ | — | — | — | |
| 06/30 | 2,251 ↓ | — | — | — | |
| 06/29 | 2,275 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 2,239 ↑ | — | — | — | |
| 06/25 | 2,216 ↓ | — | — | — | |
| 06/24 | 2,235 ↓ | — | — | — | |
| 06/23 | 2,240 ↓ | — | — | — | |
| 06/22 | 2,247 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 2,241 ↓ | — | — | — | |
| 06/18 | 2,250 ↓ | — | — | — | |
| 06/17 | 2,255 ↑ | — | — | — | |
| 06/16 | 2,244 ↓ | — | — | — | |
| 06/15 | 2,286 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 2,232 ↑ | — | — | — | |
| 06/11 | 2,210 ↑ | — | — | — | |
| 06/10 | 2,153 ↑ | — | — | — | |
| 06/09 | 2,148 ↑ | — | — | — | |
| 06/08 | 2,129 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 2,156 ↑ | — | — | — | |
| 06/04 | 2,129 ↓ | — | — | — | |
| 06/03 | 2,171 ↑ | — | — | — | |
| 06/02 | 2,160 ↓ | — | — | — | |
| 06/01 | 2,173 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 2,235 ↓ | — | — | — | |
| 05/28 | 2,267 ↓ | — | — | — | |
| 05/27 | 2,332 ↓ | — | — | — | |
| 05/26 | 2,405 ↑ | — | — | — | |
| 05/25 | 2,377 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 2,329 ↑ | — | — | — | |
| 05/21 | 2,292 ↑ | — | — | — | |
| 05/20 | 2,250 ↓ | — | — | — | |
| 05/19 | 2,278 ↑ | — | — | — | |
| 05/18 | 2,272 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 2,310 ↑ | — | — | — | |
| 05/14 | 2,300 ↓ | — | — | — | |
| 05/13 | 2,403 ↑ | — | — | — | |
| 05/12 | 2,307 ↑ | — | — | — | |
| 05/11 | 2,275 ↓ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 2,285 ↓ | — | — | — | |
| 05/07 | 2,328 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 2,297 ↑ | — | — | — | |
| 04/30 | 2,261 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 2,284 ↑ | — | — | — | |
| 04/27 | 2,224 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 2,234 ↓ | — | — | — | |
| 04/23 | 2,254 ↑ | — | — | — | |
| 04/22 | 2,211 ↓ | — | — | — | |
| 04/21 | 2,271 ↓ | — | — | — | |
| 04/20 | 2,290 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 2,322 ↓ | — | — | — | |
| 04/16 | 2,368 ↓ | — | — | — | |
| 04/15 | 2,378 ↑ | — | — | — | |
| 04/14 | 2,363 ↑ | — | — | — | |
| 04/13 | 2,343 ↑ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 2,337 ↓ | — | — | — | |
| 04/09 | 2,379 ↓ | — | — | — | |
| 04/08 | 2,403 ↑ | — | — | — | |
| 04/07 | 2,349 ↓ | — | — | — | |
| 04/06 | 2,354 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 2,312 ↓ | — | — | — | |
| 04/02 | 2,325 ↓ | — | — | — | |
| 04/01 | 2,346 ↑ | — | — | — | |
| 03/31 | 2,256 ↓ | — | — | — | |
| 03/30 | 2,268 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 2,320 ↓ | — | — | — | |
| 03/26 | 2,329 ↓ | — | — | — | |
| 03/25 | 2,341 ↑ | (-34.9万) | — | -34.9万 | |
| 03/24 | 2,291 | — | — |