データ更新日:2026/08/31
日付 終値 Barclays Capital Securities Ltd GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. Jane Street Asia Trading Limited MERRILL LYNCH INTERNATIONAL Nomura International plc UBS AG モルガン スタンレーMUFG証券株式会社 大和証券株式会社 合計増減
08/28 1,227 (-0.4万) (-0.4万) -0.8万
08/27 1,223 (-1.5万) (-1.7万) -3.2万
08/26 1,207 (-0.4万) -0.4万
08/25 1,218 (-2.5万) (-0.5万) (+1.5万) -1.5万
08/24 1,204 (-1.2万) (-0.2万) -1.3万
08/23
08/22
08/21 1,217 (+1.7万) (+1.6万) (+0.3万) +3.6万
08/20 1,242 (+1.1万) (-0.9万) +0.2万
08/19 1,217 (+2.9万) (+2.0万) (+2.3万) +7.1万
08/18 1,293 (-2.8万) (+0.2万) (+2.9万) (-3.6万) -3.3万
08/17 1,306 (-1.7万) (+1.3万) (-3.1万) -3.5万
08/16
08/15
08/14 1,288 (+1.6万) (-3.2万) -1.6万
08/13 1,299 (-2.0万) (+0.1万) (-6.2万) -8.1万
08/12 1,272 (+1.0万) +1.0万
08/11
08/10 1,285 (-0.9万) (-1.5万) -2.4万
08/09
08/08
08/07 1,253 (-2.6万) (+0.1万) -2.5万
08/06 1,266 (+0.7万) (+0.3万) (+1.4万) +2.3万
08/05 1,286 (-2.2万) (-0.8万) (-0.5万) (-2.9万) -6.4万
08/04 1,230 (-0.2万) -0.2万
08/03 1,210 (-2.3万) (+0.2万) -2.1万
08/02
08/01
07/31 1,212 (-2.4万) (-0.5万) (-3.4万) (-2.0万) -8.3万
07/30 1,182 (-0.9万) -0.9万
07/29 1,192 (+0.9万) (-0.6万) (+1.1万) (+2.5万) +3.9万
07/28 1,199 (+0.9万) (+0.8万) (+1.1万) (-0.7万) +2.1万
07/27 1,220 (-1.4万) (-2.2万) (-0.7万) (+1.4万) -2.8万
07/26
07/25
07/24 1,201 (-1.3万) (-0.2万) (+1.8万) +0.4万
07/23 1,215 (+1.0万) (+0.2万) (+1.7万) +2.9万
07/22 1,217 (-0.4万) (+2.2万) (+1.9万) +3.8万
07/21 1,202 (-0.1万) (-0.3万) (+1.8万) +1.5万
07/20
07/19
07/18
07/17 1,181 (-0.6万) (+0.6万) (+3.3万) +3.4万
07/16 1,242 (+1.3万) (-2.3万) (-1.9万) (+1.5万) -1.4万
07/15 1,274 (-1.2万) (+2.1万) (+4.5万) +5.4万
07/14 1,256 (-2.1万) (+0.2万) (-0.9万) (+7.7万) +4.9万
07/13 1,171 (-1.3万) (-0.1万) (+0.3万) -1.0万
07/12
07/11
07/10 1,189 (-0.9万) (+0.2万) (-1.3万) -2.0万
07/09 1,169 (+0.6万) +0.6万
07/08 1,175 (+0.8万) (+1.8万) (+0.4万) (+1.8万) +4.8万
07/07 1,198 (-0.5万) (+0.4万) -0.1万
07/06 1,229 (+0.5万) +0.5万
07/05
07/04
07/03 1,223 (+2.1万) (+0.5万) +2.7万
07/02 1,202 (+0.5万) (+0.5万) +1.0万
07/01 1,196 (-0.2万) (-1.1万) -1.3万
06/30 1,181 (+0.4万) (+0.1万) (-0.5万) 0.0万
06/29 1,176 (+2.5万) (-0.4万) (+1.6万) +3.7万
06/28
06/27
06/26 1,193 (-0.9万) (+0.6万) -0.3万
06/25 1,236 (+2.1万) (+0.4万) +2.5万
06/24 1,236 (-2.5万) -2.5万
06/23 1,222 (-1.0万) (-1.7万) -2.7万
06/22 1,270 (-1.7万) (+3.8万) (-0.2万) (-0.9万) +1.0万
06/21
06/20
06/19 1,280 (-1.4万) (-1.5万) (+0.9万) -1.9万
06/18 1,282 (-0.8万) -0.8万
06/17 1,266 (-1.9万) (-1.3万) -3.1万
06/16 1,172 (+1.1万) +1.1万
06/15 1,198 (+1.4万) +1.4万
06/14
06/13
06/12 1,170 (+2.3万) (-3.1万) -0.7万
06/11 1,135 (+0.4万) (+0.5万) +0.9万
06/10 1,143 (+1.9万) +1.9万
06/09 1,164
06/08 1,169 (+3.8万) +3.8万
06/07
06/06
06/05 1,221 (+2.3万) (-1.7万) (-2.4万) -1.8万
06/04 1,118
06/03 1,143 (+1.3万) (-1.8万) -0.5万
06/02 1,137 (+5.6万) (+1.8万) (+3.0万) +10.4万
06/01 1,163 (+1.7万) (-1.7万)

※ 表示は直近9ヶ月分までです