データ更新日：2026/09/01
Citigroup Global Markets Limited
17.9万株
Morgan Stanley & Co. International plc
0.3万株
Nomura International plc
0.1万株
モルガン・スタンレーMUFG証券株式会社
85.4万株
| 日付 | 終値 | Citigroup Global Markets Limited | Morgan Stanley & Co. International plc | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/21 | 3,450 ↓ | — | — | — | (+2.5万) | +2.5万 | |
| 08/20 | 3,565 ↑ | — | — | — | (-3.9万) | -3.9万 | |
| 08/19 | 3,390 ↓ | — | — | — | (-7.9万) | -7.9万 | |
| 08/18 | 3,660 ↓ | — | — | — | (+7.4万) | +7.4万 | |
| 08/17 | 3,720 ↓ | — | — | — | (+27.1万) | +27.1万 | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 4,385 ↑ | — | — | — | (-21.0万) | -21.0万 | |
| 08/13 | 3,875 ↑ | — | — | — | — | — | |
| 08/12 | 3,735 ↓ | — | — | — | (-5.6万) | -5.6万 | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 3,920 ↓ | — | — | — | (+9.7万) | +9.7万 | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 3,960 ↓ | — | — | — | — | — | |
| 08/06 | 4,095 ↑ | — | — | — | — | — | |
| 08/05 | 4,065 ↑ | — | — | — | (+1.1万) | +1.1万 | |
| 08/04 | 3,975 ↑ | — | — | — | (-5.1万) | -5.1万 | |
| 08/03 | 3,780 ↑ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 3,750 ↑ | — | — | — | — | — | |
| 07/30 | 3,525 ↓ | — | — | — | (-2.5万) | -2.5万 | |
| 07/29 | 3,565 ↓ | — | — | — | — | — | |
| 07/28 | 3,730 ↓ | — | — | — | (+1.5万) | +1.5万 | |
| 07/27 | 4,060 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 4,000 ↑ | — | — | — | (-1.1万) | -1.1万 | |
| 07/23 | 3,985 ↑ | — | — | — | (+4.9万) | +4.9万 | |
| 07/22 | 3,965 ↓ | — | — | — | — | — | |
| 07/21 | 4,120 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 3,820 ↓ | — | — | — | (+16.4万) | +16.4万 | |
| 07/16 | 3,860 ↓ | — | — | — | (+7.9万) | +7.9万 | |
| 07/15 | 3,895 ↑ | — | — | — | (+8.2万) | +8.2万 | |
| 07/14 | 3,785 ↑ | — | — | — | (+9.3万) | +9.3万 | |
| 07/13 | 3,605 ↓ | — | — | — | (+22.4万) | +22.4万 | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 3,700 ↓ | — | — | — | — | — | |
| 07/09 | 3,715 ↓ | — | — | — | — | — | |
| 07/08 | 3,730 ↓ | — | — | — | — | — | |
| 07/07 | 3,825 ↓ | — | — | — | — | — | |
| 07/06 | 4,070 ↑ | — | — | (-38.9万) | — | -38.9万 | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 4,060 ↑ | — | — | (-7.3万) | — | -7.3万 | |
| 07/02 | 3,930 ↑ | — | — | — | — | — | |
| 07/01 | 3,890 ↓ | — | — | — | — | — | |
| 06/30 | 4,050 ↓ | — | — | (-7.3万) | — | -7.3万 | |
| 06/29 | 4,155 ↓ | — | — | (-4.7万) | — | -4.7万 | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 4,230 ↑ | — | — | — | — | — | |
| 06/25 | 4,160 ↑ | — | — | (-8.9万) | — | -8.9万 | |
| 06/24 | 4,030 ↑ | — | — | — | — | — | |
| 06/23 | 4,025 ↓ | — | — | — | — | — | |
| 06/22 | 4,090 ↑ | — | — | (-2.3万) | — | -2.3万 | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 3,880 ↓ | — | — | (+0.8万) | — | +0.8万 | |
| 06/18 | 3,945 ↑ | — | — | (-3.5万) | — | -3.5万 | |
| 06/17 | 3,855 ↑ | — | — | — | — | — | |
| 06/16 | 3,715 ↑ | — | — | (+1.8万) | — | +1.8万 | |
| 06/15 | 3,705 ↑ | (-41.0万) | — | — | — | -41.0万 | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 3,600 ↑ | — | — | (+5.3万) | — | +5.3万 | |
| 06/11 | 3,570 － | — | — | — | — | — | |
| 06/10 | 3,570 ↑ | — | — | — | — | — | |
| 06/09 | 3,420 ↑ | — | — | (+14.3万) | — | +14.3万 | |
| 06/08 | 3,280 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 3,330 ↑ | — | — | — | — | — | |
| 06/04 | 3,195 ↑ | — | — | (+8.4万) | — | +8.4万 | |
| 06/03 | 3,140 ↑ | — | — | — | — | — | |
| 06/02 | 3,125 ↓ | — | — | — | — | — | |
| 06/01 | 3,225 ↑ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 3,105 ↓ | — | — | (+12.2万) | — | +12.2万 | |
| 05/28 | 3,240 ↓ | — | — | (-4.7万) | — | -4.7万 | |
| 05/27 | 3,280 ↓ | — | — | — | — | ||
| 05/26 | 3,480 ↑ | — | — | — | — | — | |
| 05/25 | 3,450 ↑ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 3,205 ↑ | — | — | — | — | ||
| 05/21 | 3,000 ↑ | — | — | — | — | — | |
| 05/20 | 2,861 ↓ | — | — | — | — | — | |
| 05/19 | 2,887 ↓ | — | — | — | — | — | |
| 05/18 | 2,991 ↑ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 2,911 ↑ | — | — | — | — | — | |
| 05/14 | 2,682 ↑ | — | — | — | — | — | |
| 05/13 | 2,660 ↑ | — | — | — | — | — | |
| 05/12 | 2,648 ↑ | — | — | — | — | — | |
| 05/11 | 2,641 ↓ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 2,650 ↑ | — | — | — | — | — | |
| 05/07 | 2,644 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 2,634 ↓ | — | — | — | — | — | |
| 04/30 | 2,658 ↑ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 2,634 ↑ | — | — | — | — | — | |
| 04/27 | 2,589 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 2,644 ↑ | — | — | — | — | — | |
| 04/23 | 2,576 ↑ | — | — | — | — | — | |
| 04/22 | 2,563 ↓ | — | — | — | — | — | |
| 04/21 | 2,573 ↓ | — | — | — | (-74.1万) | -74.1万 | |
| 04/20 | 2,629 ↓ | — | (-85.4万) | — | -85.4万 | ||
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 2,657 | — | — | — | — |
※ 表示は直近9ヶ月分までです