データ更新日：2026/09/02
Barclays Capital Securities Ltd
56.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | 合計増減 | |
|---|---|---|---|---|
| 08/17 | 8,499 ↑ | (-4.8万) | -4.8万 | |
| 08/16 | — | — | — | |
| 08/15 | — | — | — | |
| 08/14 | 8,456 ↓ | — | — | |
| 08/13 | 8,532 － | — | — | |
| 08/12 | 8,532 ↑ | — | — | |
| 08/11 | — | — | — | |
| 08/10 | 8,517 ↓ | — | — | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 8,700 ↓ | (-12.4万) | -12.4万 | |
| 08/06 | 8,975 ↓ | — | — | |
| 08/05 | 9,186 ↑ | (+6.4万) | +6.4万 | |
| 08/04 | 8,950 ↑ | (+9.7万) | +9.7万 | |
| 08/03 | 8,723 ↓ | — | — | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 8,742 ↑ | — | — | |
| 07/30 | 8,180 ↑ | — | — | |
| 07/29 | 8,178 ↓ | — | — | |
| 07/28 | 8,301 ↓ | — | — | |
| 07/27 | 8,978 ↑ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 8,943 ↓ | — | — | |
| 07/23 | 9,043 ↑ | — | — | |
| 07/22 | 8,911 ↑ | — | — | |
| 07/21 | 8,806 ↑ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 8,575 ↓ | — | — | |
| 07/16 | 8,973 ↓ | — | — | |
| 07/15 | 9,270 ↑ | — | — | |
| 07/14 | 9,065 ↑ | — | — | |
| 07/13 | 9,054 ↓ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 9,105 ↑ | — | — | |
| 07/09 | 8,947 ↑ | — | — | |
| 07/08 | 8,702 ↓ | — | — | |
| 07/07 | 8,939 ↓ | — | — | |
| 07/06 | 9,500 ↑ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 9,398 ↑ | — | — | |
| 07/02 | 9,100 ↓ | — | — | |
| 07/01 | 9,455 ↑ | — | — | |
| 06/30 | 9,151 ↑ | — | — | |
| 06/29 | 9,071 ↓ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 9,080 ↓ | — | — | |
| 06/25 | 9,382 ↑ | — | — | |
| 06/24 | 9,239 ↓ | — | — | |
| 06/23 | 9,274 ↓ | — | — | |
| 06/22 | 9,562 ↓ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 9,563 ↑ | — | — | |
| 06/18 | 9,537 ↑ | — | — | |
| 06/17 | 9,370 ↑ | — | — | |
| 06/16 | 9,187 ↑ | — | — | |
| 06/15 | 8,696 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 8,383 ↑ | — | — | |
| 06/11 | 8,125 ↓ | (-9.6万) | -9.6万 | |
| 06/10 | 8,200 ↓ | — | — | |
| 06/09 | 8,326 ↑ | — | — | |
| 06/08 | 8,279 ↓ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 8,769 ↓ | — | — | |
| 06/04 | 8,839 ↓ | — | — | |
| 06/03 | 8,856 ↑ | — | — | |
| 06/02 | 8,490 ↓ | (-2.9万) | -2.9万 | |
| 06/01 | 8,699 ↓ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 8,753 ↑ | — | — | |
| 05/28 | 8,691 ↓ | (+1.0万) | +1.0万 | |
| 05/27 | 8,819 ↓ | (-3.7万) | -3.7万 | |
| 05/26 | 8,844 ↑ | (+8.2万) | +8.2万 | |
| 05/25 | 8,776 ↑ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 8,684 ↑ | — | — | |
| 05/21 | 8,563 ↑ | — | — | |
| 05/20 | 8,388 ↓ | — | — | |
| 05/19 | 8,766 ↑ | (-9.2万) | -9.2万 | |
| 05/18 | 8,720 ↓ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 9,000 ↑ | — | — | |
| 05/14 | 8,809 ↓ | (+10.4万) | +10.4万 | |
| 05/13 | 8,917 ↓ | — | — | |
| 05/12 | 9,036 | — |
※ 表示は直近9ヶ月分までです