データ更新日：2026/08/31
Barclays Capital Securities Ltd
12.3万株
Citigroup Global Markets Limited
7.5万株
MERRILL LYNCH INTERNATIONAL
9.8万株
Nomura International plc
0.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/28 | 2,506 ↓ | — | — | (+0.6万) | — | +0.6万 | |
| 08/27 | 2,523 ↑ | (-3.0万) | — | (+0.7万) | — | -2.3万 | |
| 08/26 | 2,512 ↑ | — | — | (-0.4万) | — | -0.4万 | |
| 08/25 | 2,472 ↓ | (+2.6万) | — | — | — | +2.6万 | |
| 08/24 | 2,473 ↑ | (-2.0万) | — | — | — | -2.0万 | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 2,453 ↓ | — | — | (+0.4万) | — | +0.4万 | |
| 08/20 | 2,455 ↑ | — | — | (-0.1万) | — | -0.1万 | |
| 08/19 | 2,443 ↓ | — | — | — | — | — | |
| 08/18 | 2,496 ↓ | — | — | — | — | — | |
| 08/17 | 2,508 ↑ | (-2.3万) | — | — | — | -2.3万 | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 2,502 ↑ | (+2.5万) | — | (+0.1万) | — | +2.6万 | |
| 08/13 | 2,469 ↑ | (-2.6万) | (-0.7万) | (-0.3万) | — | -3.6万 | |
| 08/12 | 2,401 ↓ | (+2.0万) | — | (+0.7万) | — | +2.6万 | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 2,422 ↓ | (-4.9万) | — | — | -4.9万 | ||
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 2,500 ↓ | (-2.8万) | — | — | — | -2.8万 | |
| 08/06 | 2,510 ↑ | — | — | — | — | — | |
| 08/05 | 2,495 ↑ | (+2.2万) | — | — | — | +2.2万 | |
| 08/04 | 2,478 ↑ | — | — | — | — | — | |
| 08/03 | 2,419 ↓ | (-0.3万) | — | — | — | -0.3万 | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 2,446 ↑ | — | (+0.2万) | — | — | +0.2万 | |
| 07/30 | 2,412 ↑ | — | — | — | — | — | |
| 07/29 | 2,403 ↓ | — | — | — | — | — | |
| 07/28 | 2,415 ↓ | — | — | — | — | — | |
| 07/27 | 2,455 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 2,429 ↓ | (+0.3万) | — | — | — | +0.3万 | |
| 07/23 | 2,440 ↑ | — | — | — | — | — | |
| 07/22 | 2,429 ↑ | — | — | — | — | — | |
| 07/21 | 2,423 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 2,371 ↓ | (-0.3万) | — | — | — | -0.3万 | |
| 07/16 | 2,431 ↓ | — | — | — | — | — | |
| 07/15 | 2,452 ↑ | — | — | — | — | — | |
| 07/14 | 2,435 － | — | — | — | — | — | |
| 07/13 | 2,435 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 2,465 ↑ | — | — | — | — | — | |
| 07/09 | 2,433 ↓ | — | — | — | — | — | |
| 07/08 | 2,476 ↓ | — | — | — | — | — | |
| 07/07 | 2,511 ↓ | — | (-1.3万) | — | — | -1.3万 | |
| 07/06 | 2,549 ↑ | (+0.3万) | — | — | — | +0.3万 | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 2,517 ↑ | (-0.6万) | — | — | — | -0.6万 | |
| 07/02 | 2,486 ↓ | — | — | — | — | — | |
| 07/01 | 2,523 ↑ | (+6.0万) | — | — | (-8.5万) | -2.6万 | |
| 06/30 | 2,437 － | (-1.1万) | (-1.9万) | — | (-1.7万) | -4.7万 | |
| 06/29 | 2,437 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 2,384 ↑ | — | — | — | — | — | |
| 06/25 | 2,380 ↑ | (+1.1万) | — | — | — | +1.1万 | |
| 06/24 | 2,376 ↓ | — | — | — | — | — | |
| 06/23 | 2,399 ↓ | (+3.8万) | — | — | (+0.7万) | +4.5万 | |
| 06/22 | 2,400 ↑ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 2,338 ↑ | — | — | — | — | — | |
| 06/18 | 2,332 ↓ | — | — | — | (-1.3万) | -1.3万 | |
| 06/17 | 2,355 ↑ | (-1.5万) | — | — | — | -1.5万 | |
| 06/16 | 2,222 ↑ | — | — | — | (-2.1万) | -2.1万 | |
| 06/15 | 2,201 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 2,141 ↑ | — | (-1.1万) | — | — | -1.1万 | |
| 06/11 | 2,126 ↓ | — | — | — | — | — | |
| 06/10 | 2,142 ↓ | (+0.9万) | — | — | — | +0.9万 | |
| 06/09 | 2,162 ↓ | (+1.7万) | — | — | — | +1.7万 | |
| 06/08 | 2,185 ↓ | — | — | — | (+2.0万) | +2.0万 | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 2,230 ↑ | (-1.4万) | — | — | (-0.7万) | -2.1万 | |
| 06/04 | 2,201 ↓ | — | — | — | (+1.7万) | +1.7万 | |
| 06/03 | 2,231 ↑ | — | — | — | — | — | |
| 06/02 | 2,208 ↓ | (+5.7万) | — | — | — | +5.7万 | |
| 06/01 | 2,249 ↓ | — | — | — | (+0.8万) | +0.8万 | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 2,261 ↓ | (-4.7万) | — | — | -4.7万 | ||
| 05/28 | 2,279 ↑ | (-0.8万) | — | — | — | -0.8万 | |
| 05/27 | 2,262 － | (+1.8万) | (-1.2万) | — | — | +0.6万 | |
| 05/26 | 2,262 ↓ | — | — | — | — | — | |
| 05/25 | 2,267 ↑ | — | (+0.8万) | — | — | +0.8万 | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 2,251 ↓ | (+2.7万) | — | — | — | +2.7万 | |
| 05/21 | 2,287 ↑ | — | — | — | — | — | |
| 05/20 | 2,267 ↓ | — | — | — | — | — | |
| 05/19 | 2,342 ↑ | — | — | — | — | — | |
| 05/18 | 2,284 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 2,695 ↓ | — | — | — | — | — | |
| 05/14 | 2,733 ↓ | — | — | — | — | — | |
| 05/13 | 2,742 ↓ | — | — | — | — | — | |
| 05/12 | 2,780 ↓ | — | — | — | — | — | |
| 05/11 | 2,838 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 2,794 ↓ | — | — | — | — | — | |
| 05/07 | 2,801 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 2,744 ↑ | — | — | — | — | — | |
| 04/30 | 2,734 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 2,755 ↑ | — | — | — | — | — | |
| 04/27 | 2,717 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 2,723 ↓ | — | — | — | — | — | |
| 04/23 | 2,735 ↓ | — | — | — | — | — | |
| 04/22 | 2,759 ↓ | — | — | — | — | — | |
| 04/21 | 2,802 ↓ | — | — | — | — | — | |
| 04/20 | 2,828 ↓ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 2,876 ↓ | — | — | — | — | — | |
| 04/16 | 2,900 ↓ | — | — | — | — | — | |
| 04/15 | 2,927 ↓ | — | (-1.8万) | — | — | -1.8万 | |
| 04/14 | 2,970 ↓ | — | — | — | — | — | |
| 04/13 | 2,988 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 3,010 ↓ | — | — | — | — | — | |
| 04/09 | 3,070 ↑ | — | — | — | — | — | |
| 04/08 | 3,005 ↑ | — | — | — | — | — | |
| 04/07 | 2,983 ↓ | — | — | — | — | — | |
| 04/06 | 3,090 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 2,941 ↑ | — | — | — | — | — | |
| 04/02 | 2,847 ↓ | — | — | — | — | — | |
| 04/01 | 2,899 ↑ | — | — | — | — | — | |
| 03/31 | 2,753 ↓ | — | (-0.4万) | — | — | -0.4万 | |
| 03/30 | 2,903 ↑ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 2,807 ↑ | — | — | — | — | — | |
| 03/26 | 2,790 ↓ | — | — | — | — | — | |
| 03/25 | 2,835 ↑ | — | — | — | — | — | |
| 03/24 | 2,779 ↑ | — | — | — | — | — | |
| 03/23 | 2,709 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 2,776 ↓ | — | (+1.5万) | — | — | +1.5万 | |
| 03/18 | 2,897 ↑ | — | — | — | — | — | |
| 03/17 | 2,774 ↑ | — | — | — | — | — | |
| 03/16 | 2,764 ↑ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 2,758 ↑ | — | — | — | — | — | |
| 03/12 | 2,747 ↓ | — | (+0.8万) | — | — | +0.8万 | |
| 03/11 | 2,810 ↑ | — | (-0.4万) | — | — | -0.4万 | |
| 03/10 | 2,807 ↑ | — | (+1.4万) | — | — | +1.4万 | |
| 03/09 | 2,724 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 2,835 ↓ | — | — | — | — | — | |
| 03/05 | 2,864 ↑ | — | — | — | — | — | |
| 03/04 | 2,775 ↓ | — | — | — | — | — | |
| 03/03 | 2,959 ↓ | — | — | — | — | — | |
| 03/02 | 3,070 ↓ | — | (+1.8万) | — | — | +1.8万 | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 3,085 ↑ | — | — | — | — | — | |
| 02/26 | 3,075 ↓ | — | — | — | — | — | |
| 02/25 | 3,090 ↓ | — | — | — | — | — | |
| 02/24 | 3,095 ↑ | — | (+0.1万) | — | — | +0.1万 | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 3,090 ↑ | — | — | — | — | — | |
| 02/19 | 3,045 ↑ | — | — | — | — | — | |
| 02/18 | 2,970 ↑ | — | — | — | — | — | |
| 02/17 | 2,846 ↓ | — | — | — | — | — | |
| 02/16 | 2,865 ↑ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 2,781 ↓ | — | (-0.2万) | — | — | -0.2万 | |
| 02/12 | 2,906 ↑ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 2,820 ↑ | — | — | — | — | — | |
| 02/09 | 2,738 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 2,689 ↑ | — | (+0.2万) | — | — | +0.2万 | |
| 02/05 | 2,673 ↓ | — | — | — | — | — | |
| 02/04 | 2,694 ↑ | — | (-0.2万) | — | — | -0.2万 | |
| 02/03 | 2,670 ↑ | — | (+1.3万) | — | — | +1.3万 | |
| 02/02 | 2,605 ↓ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 2,661 ↑ | — | — | — | — | — | |
| 01/29 | 2,606 ↑ | — | — | — | — | — | |
| 01/28 | 2,600 ↓ | — | — | — | — | — | |
| 01/27 | 2,631 ↑ | — | — | — | — | — | |
| 01/26 | 2,611 ↓ | — | — | — | — | ||
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 2,661 ↓ | — | — | — | — | — | |
| 01/22 | 2,671 ↑ | — | — | — | — | — | |
| 01/21 | 2,640 ↑ | — | — | — | — | — | |
| 01/20 | 2,587 ↓ | — | — | — | — | — | |
| 01/19 | 2,602 ↓ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 2,626 ↑ | — | — | — | — | — | |
| 01/15 | 2,618 ↑ | — | — | — | — | — | |
| 01/14 | 2,597 ↑ | — | — | — | — | — | |
| 01/13 | 2,541 ↑ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 2,529 － | — | — | — | — | — | |
| 01/08 | 2,529 ↑ | — | — | — | — | — | |
| 01/07 | 2,523 ↑ | — | — | — | — | — | |
| 01/06 | 2,497 ↑ | — | — | — | — | — | |
| 01/05 | 2,481 － | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 2,481 ↓ | (+3.1万) | — | — | — | +3.1万 | |
| 12/29 | 2,555 ↓ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 4,815 ↑ | — | — | — | — | — | |
| 12/25 | 4,745 ↑ | — | — | — | — | — | |
| 12/24 | 4,680 ↓ | — | — | — | — | — | |
| 12/23 | 4,745 ↑ | — | — | — | — | — | |
| 12/22 | 4,725 ↑ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 4,700 ↑ | — | — | — | — | — | |
| 12/18 | 4,660 ↑ | — | — | — | — | — | |
| 12/17 | 4,630 ↓ | — | — | — | — | — | |
| 12/16 | 4,680 ↓ | — | — | — | — | — | |
| 12/15 | 4,885 ↑ | (+0.2万) | — | — | — | +0.2万 | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 4,835 ↑ | — | — | — | — | — | |
| 12/11 | 4,780 ↓ | — | — | — | — | — | |
| 12/10 | 4,885 ↑ | — | — | — | — | — | |
| 12/09 | 4,805 ↓ | — | — | — | — | — | |
| 12/08 | 4,895 ↑ | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 4,760 ↓ | — | — | — | — | — | |
| 12/04 | 4,780 ↑ | — | — | — | — | — | |
| 12/03 | 4,745 ↓ | (-0.2万) | — | — | — | -0.2万 | |
| 12/02 | 4,755 ↓ | — | — | — | — | — |
※ 表示は直近9ヶ月分までです