データ更新日:2026/10/15
BNP Paribas Financial Markets SNC
0.0万株
Barclays Bank PLC
0.0万株
Barclays Capital Securities Ltd
31.1万株
UBS AG
12.4万株
野村證券株式会社
231.7万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Bank PLC | Barclays Capital Securities Ltd | UBS AG | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 10/15 | 21,310 ↓ | — | — | — | — | (-16.4万) | -16.4万 | |
| 10/14 | 21,575 ↑ | — | — | — | — | — | — | |
| 10/13 | 21,495 ↑ | — | — | — | — | (+21.4万) | +21.4万 | |
| 10/12 | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | — | |
| 10/09 | 21,170 ↑ | — | — | — | — | — | — | |
| 10/08 | 20,990 ↓ | — | — | — | — | — | — | |
| 10/07 | 21,070 ↑ | — | — | — | — | — | — | |
| 10/06 | 20,885 ↑ | — | — | — | — | — | — | |
| 10/05 | 20,525 ↓ | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | |
| 10/02 | 20,585 ↓ | — | — | — | — | (-26.2万) | -26.2万 | |
| 10/01 | 20,985 ↑ | — | — | — | — | — | — | |
| 09/30 | 20,925 ↑ | — | — | — | — | — | — | |
| 09/29 | 20,705 ↓ | — | — | — | — | (-38.6万) | -38.6万 | |
| 09/28 | 20,920 ↑ | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | |
| 09/25 | 20,860 ↑ | — | — | — | — | — | — | |
| 09/24 | 20,720 ↓ | — | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | |
| 09/18 | 20,740 ↑ | — | — | — | — | — | — | |
| 09/17 | 20,700 ↑ | — | — | — | — | — | — | |
| 09/16 | 20,510 ↑ | — | — | — | — | (-28.2万) | -28.2万 | |
| 09/15 | 20,415 ↓ | — | — | — | — | — | — | |
| 09/14 | 20,690 ↓ | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | |
| 09/11 | 20,780 ↓ | — | — | — | — | — | — | |
| 09/10 | 20,850 ↑ | (-219.2万) | — | (-116.3万) | (-306.1万) | (-53.0万) | -694.7万 | |
| 09/09 | 20,835 ↑ | — | — | — | — | — | — | |
| 09/08 | 20,460 ↓ | — | — | (+8.4万) | — | — | +8.4万 | |
| 09/07 | 20,660 ↑ | — | — | — | — | (-32.6万) | -32.6万 | |
| 09/06 | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | |
| 09/04 | 20,500 ↓ | — | — | (-29.8万) | — | (-16.6万) | -46.4万 | |
| 09/03 | 20,820 ↑ | — | — | — | — | — | — | |
| 09/02 | 20,770 ↓ | — | — | — | — | (-41.2万) | -41.2万 | |
| 09/01 | 20,940 ↓ | — | — | — | — | — | — | |
| 08/31 | 21,155 ↑ | — | — | — | — | (-27.1万) | -27.1万 | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 20,895 ↑ | — | — | — | — | — | — | |
| 08/27 | 20,840 ↓ | (-21.0万) | — | — | — | — | -21.0万 | |
| 08/26 | 20,985 ↑ | — | — | — | — | — | — | |
| 08/25 | 20,830 ↓ | — | — | — | (-7.0万) | (-9.1万) | -16.0万 | |
| 08/24 | 20,855 ↑ | (+11.9万) | — | — | — | (+2.3万) | +14.1万 | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 20,700 ↓ | — | — | — | — | (-15.2万) | -15.2万 | |
| 08/20 | 20,860 ↑ | — | — | — | — | — | — | |
| 08/19 | 20,705 ↓ | — | — | — | — | (-19.0万) | -19.0万 | |
| 08/18 | 21,115 ↓ | — | — | — | — | (+4.7万) | +4.7万 | |
| 08/17 | 21,450 ↑ | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 21,255 ↓ | — | — | — | (+7.3万) | — | +7.3万 | |
| 08/13 | 21,365 ↓ | — | — | — | (-7.4万) | (-20.2万) | -27.6万 | |
| 08/12 | 21,570 ↓ | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 22,225 ↑ | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 22,210 ↑ | (+39.9万) | — | (-7.2万) | — | (-17.5万) | +15.2万 | |
| 08/06 | 22,100 ↓ | — | — | — | — | (-33.4万) | -33.4万 | |
| 08/05 | 22,265 ↓ | — | — | — | — | (-263.7万) | -263.7万 | |
| 08/04 | 23,765 ↑ | — | — | — | (+4.3万) | (+37.7万) | +42.1万 | |
| 08/03 | 23,295 - | — | — | — | (-5.8万) | — | -5.8万 | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 23,295 ↓ | — | — | — | — | (-26.7万) | -26.7万 | |
| 07/30 | 23,640 ↓ | — | — | — | — | (-56.9万) | -56.9万 | |
| 07/29 | 23,850 ↑ | — | — | — | — | (-19.1万) | -19.1万 | |
| 07/28 | 23,745 ↓ | — | — | — | (+4.9万) | (-34.5万) | -29.6万 | |
| 07/27 | 24,135 ↑ | — | — | — | (-3.9万) | — | -3.9万 | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 23,880 ↓ | — | — | — | — | (-25.2万) | -25.2万 | |
| 07/23 | 24,115 ↓ | — | — | — | — | (-18.5万) | -18.5万 | |
| 07/22 | 24,240 ↓ | (-29.1万) | — | — | (+4.7万) | (-34.5万) | -58.9万 | |
| 07/21 | 24,520 ↑ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 24,500 ↓ | (-42.9万) | — | — | (-2.5万) | (-37.6万) | -83.0万 | |
| 07/16 | 24,870 ↓ | (-6.2万) | — | — | — | — | -6.2万 | |
| 07/15 | 24,990 ↑ | — | — | — | — | (-25.4万) | -25.4万 | |
| 07/14 | 24,900 ↓ | — | — | — | (+28.3万) | — | +28.3万 | |
| 07/13 | 24,990 ↓ | (+16.9万) | — | — | — | (-24.9万) | -8.0万 | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 25,110 ↓ | — | — | — | — | — | — | |
| 07/09 | 25,175 ↓ | — | — | — | — | (-23.7万) | -23.7万 | |
| 07/08 | 25,460 ↓ | — | — | — | — | (-24.4万) | -24.4万 | |
| 07/07 | 25,980 ↓ | — | — | — | — | — | — | |
| 07/06 | 26,150 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 25,695 ↑ | — | — | — | — | — | — | |
| 07/02 | 25,105 ↑ | — | — | — | — | (+6.1万) | +6.1万 | |
| 07/01 | 24,795 ↑ | — | — | — | — | (-31.6万) | -31.6万 | |
| 06/30 | 24,685 ↑ | (+34.4万) | — | (+23.7万) | — | — | +58.1万 | |
| 06/29 | 24,460 ↑ | — | — | — | (+3.8万) | — | +3.8万 | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 24,050 ↑ | — | — | — | — | — | — | |
| 06/25 | 23,850 ↑ | (+25.8万) | — | — | — | — | +25.8万 | |
| 06/24 | 23,490 ↓ | — | — | — | (-3.7万) | — | -3.7万 | |
| 06/23 | 23,630 ↓ | (+40.6万) | — | — | — | (-27.0万) | +13.6万 | |
| 06/22 | 23,905 ↑ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 23,890 ↑ | — | — | (+9.8万) | — | (-27.5万) | -17.7万 | |
| 06/18 | 23,795 ↑ | — | — | — | — | — | ||
| 06/17 | 23,680 ↑ | — | — | — | — | — | — | |
| 06/16 | 23,590 ↑ | — | — | (-4.8万) | — | — | -4.8万 | |
| 06/15 | 23,360 ↑ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 23,030 ↓ | — | — | — | — | — | — | |
| 06/11 | 23,070 ↓ | — | — | — | — | (-29.5万) | -29.5万 | |
| 06/10 | 23,300 ↑ | — | — | — | — | (-9.3万) | -9.3万 | |
| 06/09 | 23,265 ↓ | — | — | — | (+27.6万) | — | +27.6万 | |
| 06/08 | 23,440 ↓ | — | — | (+71.6万) | — | (-40.6万) | +31.0万 | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 23,700 ↓ | — | — | — | — | — | — | |
| 06/04 | 23,745 ↓ | — | — | — | (+28.2万) | (-15.4万) | +12.8万 | |
| 06/03 | 23,795 ↑ | — | — | — | — | (+13.7万) | +13.7万 | |
| 06/02 | 22,660 ↓ | — | — | — | (+29.5万) | (-38.6万) | -9.1万 | |
| 06/01 | 23,630 ↑ | — | — | — | (+30.7万) | — | +30.7万 | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 23,285 ↓ | — | — | — | — | (-31.2万) | -31.2万 | |
| 05/28 | 23,480 ↑ | — | — | — | (+20.6万) | — | +20.6万 | |
| 05/27 | 23,405 ↑ | — | — | — | — | — | — | |
| 05/26 | 23,135 ↓ | — | — | — | (+74.7万) | (-23.7万) | +51.0万 | |
| 05/25 | 24,470 ↑ | — | — | — | — | (-64.0万) | -64.0万 | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 24,065 ↑ | — | — | — | — | — | — | |
| 05/21 | 23,675 ↑ | — | — | — | — | — | — | |
| 05/20 | 23,605 ↓ | — | — | — | — | — | — | |
| 05/19 | 23,730 ↓ | — | — | — | — | — | — | |
| 05/18 | 24,020 ↓ | — | — | — | (-126.1万) | (-28.3万) | -154.4万 | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 25,370 ↑ | — | — | — | — | — | — | |
| 05/14 | 25,025 ↓ | — | — | — | — | (-13.6万) | -13.6万 | |
| 05/13 | 25,780 ↑ | — | — | (-114.1万) | (-41.2万) | -155.3万 | ||
| 05/12 | 24,110 ↓ | — | — | — | (+27.6万) | — | +27.6万 | |
| 05/11 | 24,290 ↓ | — | — | — | (+47.2万) | — | +47.2万 | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 24,550 ↓ | — | — | — | (+23.3万) | — | +23.3万 | |
| 05/07 | 24,800 ↑ | — | — | — | (+35.5万) | — | +35.5万 | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 22,855 ↑ | — | — | — | — | — | — | |
| 04/30 | 21,965 ↑ | — | — | (-19.1万) | — | — | -19.1万 | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 21,865 ↑ | — | — | (+37.7万) | — | — | +37.7万 | |
| 04/27 | 21,475 ↓ | — | — | — | — | — | ||
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 21,565 ↑ | — | — | — | — | — | — | |
| 04/23 | 21,090 ↓ | — | — | — | — | — | — | |
| 04/22 | 21,235 ↓ | — | — | — | — | — | — | |
| 04/21 | 21,630 ↓ | — | — | — | — | — | — | |
| 04/20 | 22,240 ↑ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 21,315 ↓ | — | — | — | — | — | — | |
| 04/16 | 22,090 ↑ | — | — | — | (-34.4万) | — | -34.4万 | |
| 04/15 | 20,250 ↓ | — | — | — | — | — | — | |
| 04/14 | 20,490 ↑ | — | — | — | (-49.4万) | — | -49.4万 | |
| 04/13 | 20,235 ↓ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 20,635 ↑ | — | — | — | — | — | — | |
| 04/09 | 20,280 ↓ | — | — | — | — | — | — | |
| 04/08 | 20,365 ↑ | — | — | — | — | — | — | |
| 04/07 | 19,715 ↑ | — | — | — | — | — | — | |
| 04/06 | 19,485 ↓ | — | — | — | (-28.6万) | — | -28.6万 | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 19,765 ↑ | — | — | — | — | — | — | |
| 04/02 | 19,545 ↓ | — | — | — | — | — | — | |
| 04/01 | 19,695 ↑ | — | — | — | — | — | — | |
| 03/31 | 18,685 ↓ | — | — | — | — | — | — | |
| 03/30 | 18,985 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 19,435 ↓ | — | — | — | — | — | — | |
| 03/26 | 20,510 ↑ | — | — | — | — | — | — | |
| 03/25 | 19,765 ↑ | — | — | — | — | — | — | |
| 03/24 | 19,350 ↑ | — | (-308.3万) | — | — | — | -308.3万 | |
| 03/23 | 18,630 ↓ | — | — | (-6.0万) | — | -6.0万 | ||
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 19,370 | — | — | — | — | — |