データ更新日：2026/09/01
モルガン・スタンレーMUFG証券株式会社
29.2万株
| 日付 | 終値 | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|
| 08/10 | 2,513 ↑ | (-6.1万) | -6.1万 | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 2,442 ↑ | — | — | |
| 08/06 | 2,410 ↑ | — | — | |
| 08/05 | 2,254 ↑ | — | — | |
| 08/04 | 2,233 ↑ | (-2.2万) | -2.2万 | |
| 08/03 | 2,209 ↓ | — | — | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 2,227 ↑ | — | — | |
| 07/30 | 2,189 ↓ | — | — | |
| 07/29 | 2,207 ↑ | — | — | |
| 07/28 | 2,157 ↓ | — | — | |
| 07/27 | 2,230 ↑ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 2,171 ↓ | — | — | |
| 07/23 | 2,173 ↓ | — | — | |
| 07/22 | 2,203 ↓ | — | — | |
| 07/21 | 2,226 ↑ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 2,217 ↓ | (-3.6万) | -3.6万 | |
| 07/16 | 2,328 ↓ | — | — | |
| 07/15 | 2,335 ↑ | — | — | |
| 07/14 | 2,203 ↓ | — | — | |
| 07/13 | 2,234 ↓ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 2,268 ↓ | — | — | |
| 07/09 | 2,336 ↓ | — | — | |
| 07/08 | 2,509 ↑ | — | — | |
| 07/07 | 2,508 ↑ | — | — | |
| 07/06 | 2,445 ↑ | (+5.2万) | +5.2万 | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 2,430 ↑ | — | — | |
| 07/02 | 2,361 ↑ | — | — | |
| 07/01 | 2,306 ↓ | — | — | |
| 06/30 | 2,315 ↑ | — | — | |
| 06/29 | 2,287 ↑ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 2,271 ↑ | — | — | |
| 06/25 | 2,215 ↑ | (+5.2万) | +5.2万 | |
| 06/24 | 2,194 ↑ | — | — | |
| 06/23 | 2,171 ↓ | — | — | |
| 06/22 | 2,248 ↓ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 2,281 ↑ | — | — | |
| 06/18 | 2,252 ↑ | (+4.9万) | +4.9万 | |
| 06/17 | 2,199 ↑ | — | — | |
| 06/16 | 2,180 ↑ | — | — | |
| 06/15 | 2,170 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 2,102 ↑ | — | — | |
| 06/11 | 2,071 | — |
※ 表示は直近9ヶ月分までです