データ更新日:2026/06/01
Barclays Bank PLC
12.1万株
| 日付 | 終値 | Barclays Bank PLC | 合計増減 | |
|---|---|---|---|---|
| 04/13 | 1,622 ↓ | (-14.7万) | -14.7万 | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 1,636 ↑ | — | — | |
| 04/09 | 1,634 ↑ | — | — | |
| 04/08 | 1,631 ↑ | — | — | |
| 04/07 | 1,617 ↑ | — | — | |
| 04/06 | 1,606 ↓ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 1,615 ↑ | — | — | |
| 04/02 | 1,598 ↑ | (+0.1万) | +0.1万 | |
| 04/01 | 1,593 ↑ | — | — | |
| 03/31 | 1,529 - | — | — | |
| 03/30 | 1,529 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 1,606 ↑ | (-0.2万) | -0.2万 | |
| 03/26 | 1,604 ↓ | — | — | |
| 03/25 | 1,610 ↑ | — | — | |
| 03/24 | 1,585 ↑ | — | — | |
| 03/23 | 1,559 | — |
※ 表示は直近9ヶ月分までです