データ更新日：2026/08/31
GOLDMAN SACHS INTERNATIONAL
13.3万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|
| 08/25 | 262 ↑ | (-1.0万) | -1.0万 | |
| 08/24 | 256 ↑ | — | — | |
| 08/23 | — | — | — | |
| 08/22 | — | — | — | |
| 08/21 | 253 ↓ | — | — | |
| 08/20 | 256 ↑ | — | — | |
| 08/19 | 250 ↓ | — | — | |
| 08/18 | 251 ↑ | (-1.0万) | -1.0万 | |
| 08/17 | 249 ↓ | — | — | |
| 08/16 | — | — | — | |
| 08/15 | — | — | — | |
| 08/14 | 250 ↓ | — | — | |
| 08/13 | 255 － | — | — | |
| 08/12 | 255 ↓ | (-0.8万) | -0.8万 | |
| 08/11 | — | — | — | |
| 08/10 | 282 ↑ | (-1.4万) | -1.4万 | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 270 ↑ | — | — | |
| 08/06 | 264 － | — | — | |
| 08/05 | 264 ↑ | (-0.1万) | -0.1万 | |
| 08/04 | 250 ↓ | — | — | |
| 08/03 | 251 － | — | — | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 251 ↑ | — | — | |
| 07/30 | 246 ↓ | — | — | |
| 07/29 | 251 ↓ | — | — | |
| 07/28 | 258 ↓ | — | — | |
| 07/27 | 263 ↑ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 260 ↓ | — | — | |
| 07/23 | 262 ↑ | — | — | |
| 07/22 | 258 ↑ | — | — | |
| 07/21 | 256 ↑ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 252 ↓ | — | — | |
| 07/16 | 276 ↑ | — | — | |
| 07/15 | 274 ↑ | — | — | |
| 07/14 | 264 ↑ | — | — | |
| 07/13 | 261 ↑ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 258 ↑ | — | — | |
| 07/09 | 256 ↓ | — | — | |
| 07/08 | 259 ↓ | — | — | |
| 07/07 | 263 ↑ | — | — | |
| 07/06 | 261 － | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 261 ↑ | — | — | |
| 07/02 | 256 ↑ | — | — | |
| 07/01 | 250 ↑ | — | — | |
| 06/30 | 249 ↓ | — | — | |
| 06/29 | 257 ↓ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 262 ↓ | — | — | |
| 06/25 | 272 ↑ | — | — | |
| 06/24 | 267 － | — | — | |
| 06/23 | 267 ↓ | — | — | |
| 06/22 | 275 ↑ | (+1.0万) | +1.0万 | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 258 ↑ | — | — | |
| 06/18 | 256 ↑ | — | — | |
| 06/17 | 254 ↑ | — | — | |
| 06/16 | 239 ↓ | — | — | |
| 06/15 | 240 － | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 240 ↓ | — | — | |
| 06/11 | 244 ↑ | — | — | |
| 06/10 | 243 ↓ | — | — | |
| 06/09 | 249 － | — | — | |
| 06/08 | 249 ↓ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 261 ↑ | — | — | |
| 06/04 | 248 ↑ | — | — | |
| 06/03 | 245 ↓ | — | — | |
| 06/02 | 253 ↓ | — | — | |
| 06/01 | 263 ↓ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 272 ↓ | — | — | |
| 05/28 | 280 ↓ | — | — | |
| 05/27 | 283 ↓ | — | — | |
| 05/26 | 345 ↑ | — | — | |
| 05/25 | 265 － | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 265 ↑ | — | — | |
| 05/21 | 260 ↑ | — | — | |
| 05/20 | 259 ↓ | — | — | |
| 05/19 | 269 ↑ | — | — | |
| 05/18 | 268 ↓ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 277 ↓ | — | — | |
| 05/14 | 281 ↑ | — | — | |
| 05/13 | 271 ↓ | — | — | |
| 05/12 | 273 ↓ | — | — | |
| 05/11 | 282 ↑ | — | — | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 281 ↓ | — | — | |
| 05/07 | 291 ↑ | (+0.1万) | +0.1万 | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 286 ↓ | — | — | |
| 04/30 | 289 ↓ | (-0.1万) | -0.1万 | |
| 04/29 | — | — | — | |
| 04/28 | 300 ↑ | (+2.9万) | +2.9万 | |
| 04/27 | 290 ↓ | — | — | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 300 ↓ | — | — | |
| 04/23 | 309 ↓ | (+0.7万) | +0.7万 | |
| 04/22 | 340 ↓ | (+1.5万) | +1.5万 | |
| 04/21 | 361 ↑ | — | — | |
| 04/20 | 281 ↓ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 284 ↓ | — | — | |
| 04/16 | 303 ↑ | (+2.2万) | +2.2万 | |
| 04/15 | 296 ↑ | (+1.8万) | +1.8万 | |
| 04/14 | 267 ↓ | — | — | |
| 04/13 | 272 ↓ | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 282 ↓ | — | — | |
| 04/09 | 284 ↓ | — | — | |
| 04/08 | 285 ↑ | — | — | |
| 04/07 | 274 ↑ | — | — | |
| 04/06 | 273 ↓ | (+1.2万) | +1.2万 | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 282 ↓ | — | — | |
| 04/02 | 284 ↓ | (+0.1万) | +0.1万 | |
| 04/01 | 294 ↓ | (-0.1万) | -0.1万 | |
| 03/31 | 298 － | — | — | |
| 03/30 | 298 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 301 ↓ | — | — | |
| 03/26 | 335 ↑ | — | — | |
| 03/25 | 321 ↓ | — | — | |
| 03/24 | 322 ↑ | — | — | |
| 03/23 | 319 ↓ | (+0.8万) | +0.8万 | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 362 ↓ | — | — | |
| 03/18 | 380 ↑ | — | — | |
| 03/17 | 368 ↓ | — | — | |
| 03/16 | 374 ↑ | — | — | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 368 ↓ | — | — | |
| 03/12 | 379 ↓ | — | — | |
| 03/11 | 389 ↓ | (+0.4万) | +0.4万 | |
| 03/10 | 392 ↑ | (-0.9万) | -0.9万 | |
| 03/09 | 382 ↓ | (-0.3万) | -0.3万 | |
| 03/08 | — | — | — | |
| 03/07 | — | — | — | |
| 03/06 | 395 ↑ | — | — | |
| 03/05 | 382 ↑ | — | — | |
| 03/04 | 380 ↑ | (+1.3万) | +1.3万 | |
| 03/03 | 376 ↓ | — | — | |
| 03/02 | 409 ↑ | — | — | |
| 03/01 | — | — | — | |
| 02/28 | — | — | — | |
| 02/27 | 398 ↓ | — | — | |
| 02/26 | 411 ↑ | — | — | |
| 02/25 | 406 ↓ | — | — | |
| 02/24 | 421 ↓ | — | — | |
| 02/23 | — | — | — | |
| 02/22 | — | — | — | |
| 02/21 | — | — | — | |
| 02/20 | 430 ↓ | — | — | |
| 02/19 | 455 ↓ | — | — | |
| 02/18 | 462 ↑ | (-0.3万) | -0.3万 | |
| 02/17 | 431 ↑ | — | — | |
| 02/16 | 392 ↓ | — | — | |
| 02/15 | — | — | — | |
| 02/14 | — | — | — | |
| 02/13 | 396 ↓ | — | — | |
| 02/12 | 400 | — |
※ 表示は直近9ヶ月分までです