データ更新日：2026/08/31
Diversified Select Opportunities, LLC
32.2万株
Nomura International plc
31.5万株
| 日付 | 終値 | Diversified Select Opportunities, LLC | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|
| 08/24 | 1,451 ↑ | (-0.1万) | — | -0.1万 | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 1,435 ↑ | — | — | — | |
| 08/20 | 1,410 ↑ | — | — | — | |
| 08/19 | 1,390 ↓ | — | — | — | |
| 08/18 | 1,412 ↓ | (+0.4万) | — | +0.4万 | |
| 08/17 | 1,416 ↓ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 1,419 ↑ | — | — | — | |
| 08/13 | 1,400 ↓ | — | (-1.7万) | -1.7万 | |
| 08/12 | 1,401 ↓ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 1,404 ↓ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 1,414 ↓ | — | — | — | |
| 08/06 | 1,423 ↑ | — | — | — | |
| 08/05 | 1,418 ↑ | — | — | — | |
| 08/04 | 1,398 ↓ | — | — | — | |
| 08/03 | 1,429 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 1,451 ↑ | (-0.9万) | — | -0.9万 | |
| 07/30 | 1,440 ↑ | — | — | ||
| 07/29 | 1,435 ↑ | — | — | — | |
| 07/28 | 1,420 ↓ | — | — | — | |
| 07/27 | 1,432 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 1,423 ↑ | — | — | — | |
| 07/23 | 1,400 － | — | — | — | |
| 07/22 | 1,400 ↑ | — | — | — | |
| 07/21 | 1,396 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 1,390 ↓ | — | — | — | |
| 07/16 | 1,400 ↓ | — | — | — | |
| 07/15 | 1,417 ↑ | — | — | — | |
| 07/14 | 1,397 ↑ | — | — | — | |
| 07/13 | 1,394 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 1,403 ↑ | — | — | — | |
| 07/09 | 1,394 ↑ | — | — | — | |
| 07/08 | 1,390 ↓ | — | — | — | |
| 07/07 | 1,397 ↑ | — | — | — | |
| 07/06 | 1,391 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 1,378 ↑ | — | — | — | |
| 07/02 | 1,374 ↑ | — | — | — | |
| 07/01 | 1,360 ↑ | — | — | — | |
| 06/30 | 1,352 ↓ | — | — | — | |
| 06/29 | 1,361 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 1,359 ↑ | — | — | — | |
| 06/25 | 1,346 ↓ | — | — | — | |
| 06/24 | 1,356 ↑ | — | — | — | |
| 06/23 | 1,347 ↓ | — | — | — | |
| 06/22 | 1,370 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 1,364 ↓ | — | — | — | |
| 06/18 | 1,381 ↑ | — | — | — | |
| 06/17 | 1,364 ↓ | — | — | — | |
| 06/16 | 1,366 ↓ | — | — | — | |
| 06/15 | 1,369 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 1,350 － | — | — | — | |
| 06/11 | 1,350 ↓ | — | — | — | |
| 06/10 | 1,361 ↑ | — | — | — | |
| 06/09 | 1,354 ↑ | — | — | — | |
| 06/08 | 1,338 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 1,341 － | — | — | — | |
| 06/04 | 1,341 ↓ | — | — | — | |
| 06/03 | 1,352 ↑ | — | — | — | |
| 06/02 | 1,339 ↓ | — | — | — | |
| 06/01 | 1,346 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 1,398 ↑ | — | — | — | |
| 05/28 | 1,366 ↑ | — | — | — | |
| 05/27 | 1,339 ↑ | — | — | — | |
| 05/26 | 1,319 ↓ | — | — | — | |
| 05/25 | 1,327 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 1,330 ↑ | — | — | — | |
| 05/21 | 1,325 ↑ | — | — | — | |
| 05/20 | 1,319 ↓ | — | — | — | |
| 05/19 | 1,345 ↓ | — | — | — | |
| 05/18 | 1,355 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 1,406 ↑ | — | — | — | |
| 05/14 | 1,402 ↑ | — | — | — | |
| 05/13 | 1,395 ↓ | — | — | — | |
| 05/12 | 1,403 － | — | — | — | |
| 05/11 | 1,403 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 1,388 ↑ | — | — | — | |
| 05/07 | 1,383 ↓ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 1,386 ↓ | — | — | — | |
| 04/30 | 1,393 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 1,409 ↓ | — | — | — | |
| 04/27 | 1,422 ↑ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 1,346 ↓ | — | — | — | |
| 04/23 | 1,356 | — | — |