データ更新日：2026/09/14
Barclays Capital Securities Ltd
19.6万株
GOLDMAN SACHS INTERNATIONAL
13.7万株
JPM Securities Japan Co Ltd.
22.3万株
UBS AG
22.4万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | UBS AG | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/14 | 152 ↑ | — | — | (-4.1万) | — | -4.1万 | |
| 08/13 | 151 ↑ | — | — | — | — | — | |
| 08/12 | 148 － | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 148 ↑ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 146 － | — | — | — | — | — | |
| 08/06 | 146 ↑ | — | — | — | — | — | |
| 08/05 | 144 ↑ | — | — | — | — | — | |
| 08/04 | 143 － | — | — | — | — | — | |
| 08/03 | 143 ↑ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 142 － | — | — | — | — | — | |
| 07/30 | 142 ↓ | — | — | — | — | — | |
| 07/29 | 143 ↑ | — | — | (-0.8万) | — | -0.8万 | |
| 07/28 | 142 ↓ | — | — | — | — | — | |
| 07/27 | 148 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 147 － | — | — | — | — | — | |
| 07/23 | 147 － | — | — | — | — | — | |
| 07/22 | 147 － | — | — | — | — | — | |
| 07/21 | 147 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 145 ↓ | — | — | — | — | — | |
| 07/16 | 150 ↓ | — | — | — | — | — | |
| 07/15 | 152 ↑ | — | — | — | — | — | |
| 07/14 | 151 ↑ | — | — | — | — | — | |
| 07/13 | 149 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 150 ↑ | — | — | — | — | — | |
| 07/09 | 147 ↓ | — | — | — | — | — | |
| 07/08 | 148 ↓ | — | — | — | — | — | |
| 07/07 | 150 ↓ | — | — | — | — | — | |
| 07/06 | 153 ↓ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 160 ↑ | — | — | — | — | — | |
| 07/02 | 155 ↓ | — | — | — | — | — | |
| 07/01 | 159 ↑ | — | — | — | — | — | |
| 06/30 | 152 ↑ | — | — | — | — | — | |
| 06/29 | 148 ↓ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 152 ↑ | — | — | — | — | — | |
| 06/25 | 149 ↓ | — | — | (+2.3万) | — | +2.3万 | |
| 06/24 | 152 ↑ | — | — | — | — | — | |
| 06/23 | 145 ↓ | — | — | (+2.7万) | — | +2.7万 | |
| 06/22 | 161 ↑ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 144 ↑ | (-4.2万) | (-12.9万) | — | — | -17.1万 | |
| 06/18 | 135 ↓ | (+1.5万) | (-4.6万) | — | — | -3.1万 | |
| 06/17 | 136 ↑ | (-2.8万) | — | — | — | -2.8万 | |
| 06/16 | 132 ↑ | — | — | — | — | — | |
| 06/15 | 130 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 129 ↓ | — | — | — | — | — | |
| 06/11 | 130 ↓ | — | — | — | — | — | |
| 06/10 | 132 ↑ | — | — | — | — | — | |
| 06/09 | 131 ↓ | (+2.6万) | — | — | — | +2.6万 | |
| 06/08 | 132 ↓ | — | (-0.5万) | — | — | -0.5万 | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 135 ↑ | — | — | — | — | — | |
| 06/04 | 133 ↓ | (-1.0万) | — | — | — | -1.0万 | |
| 06/03 | 136 ↑ | — | — | — | — | — | |
| 06/02 | 134 － | — | — | — | — | — | |
| 06/01 | 134 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 138 ↑ | (+1.3万) | — | — | — | +1.3万 | |
| 05/28 | 136 － | (-7.1万) | — | — | — | -7.1万 | |
| 05/27 | 136 ↓ | (-4.0万) | — | — | — | -4.0万 | |
| 05/26 | 140 － | — | — | — | — | — | |
| 05/25 | 140 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 144 ↓ | (-3.2万) | — | — | — | -3.2万 | |
| 05/21 | 145 ↓ | — | — | — | — | — | |
| 05/20 | 150 ↓ | — | — | — | — | — | |
| 05/19 | 161 ↓ | — | — | — | — | — | |
| 05/18 | 167 ↓ | (+1.8万) | — | — | — | +1.8万 | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 169 ↑ | — | — | — | — | — | |
| 05/14 | 159 ↓ | — | — | — | — | — | |
| 05/13 | 164 ↑ | — | — | — | — | — | |
| 05/12 | 162 ↑ | — | — | — | — | — | |
| 05/11 | 160 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 152 ↓ | — | — | — | — | — | |
| 05/07 | 157 － | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 157 － | (-1.5万) | — | — | — | -1.5万 | |
| 04/30 | 157 ↓ | (+7.2万) | — | — | — | +7.2万 | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 164 ↑ | (-3.9万) | — | — | — | -3.9万 | |
| 04/27 | 162 ↓ | (+8.6万) | — | — | — | +8.6万 | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 167 ↓ | — | — | — | — | — | |
| 04/23 | 168 ↓ | (+5.7万) | — | — | — | +5.7万 | |
| 04/22 | 170 ↑ | — | — | — | — | — | |
| 04/21 | 169 ↓ | — | — | — | — | — | |
| 04/20 | 171 － | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 171 ↓ | — | — | — | — | — | |
| 04/16 | 173 ↑ | — | — | — | — | — | |
| 04/15 | 169 － | — | — | — | — | — | |
| 04/14 | 169 ↑ | — | — | — | — | — | |
| 04/13 | 166 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 168 ↓ | — | — | — | — | — | |
| 04/09 | 172 ↓ | — | — | (-3.6万) | — | -3.6万 | |
| 04/08 | 176 ↑ | — | — | — | — | — | |
| 04/07 | 170 － | — | — | — | — | — | |
| 04/06 | 170 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 168 ↓ | — | — | — | — | — | |
| 04/02 | 169 ↓ | — | — | (-1.7万) | — | -1.7万 | |
| 04/01 | 173 ↑ | — | — | — | — | — | |
| 03/31 | 169 ↓ | — | — | (+0.8万) | — | +0.8万 | |
| 03/30 | 170 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 176 ↑ | (-5.6万) | — | — | — | -5.6万 | |
| 03/26 | 175 ↓ | — | — | — | — | — | |
| 03/25 | 179 ↑ | — | — | (-1.4万) | — | -1.4万 | |
| 03/24 | 170 ↑ | — | — | — | — | — | |
| 03/23 | 168 ↓ | (+4.3万) | — | — | — | +4.3万 | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 172 ↓ | — | — | — | — | — | |
| 03/18 | 179 ↑ | — | — | — | — | — | |
| 03/17 | 175 － | — | — | — | — | — | |
| 03/16 | 175 ↓ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 176 － | — | — | — | — | — | |
| 03/12 | 176 ↓ | — | — | — | — | — | |
| 03/11 | 181 ↑ | — | — | — | — | — | |
| 03/10 | 179 ↑ | — | — | — | — | — | |
| 03/09 | 173 ↓ | — | — | (+3.0万) | — | +3.0万 | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 185 ↓ | — | — | — | — | — | |
| 03/05 | 187 ↑ | — | — | — | — | — | |
| 03/04 | 178 ↓ | — | — | — | (-4.1万) | -4.1万 | |
| 03/03 | 186 ↓ | (-8.8万) | — | — | — | -8.8万 | |
| 03/02 | 199 ↓ | (+1.9万) | — | — | — | +1.9万 | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 208 ↓ | — | — | — | — | — | |
| 02/26 | 210 ↓ | — | — | — | — | — | |
| 02/25 | 212 ↓ | — | — | — | — | — | |
| 02/24 | 214 ↑ | — | — | — | — | ||
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 201 ↑ | — | — | — | |||
| 02/19 | 196 － | — | (+4.5万) | — | — | +4.5万 | |
| 02/18 | 196 ↓ | — | — | — | — | — | |
| 02/17 | 208 ↓ | — | — | — | — | — | |
| 02/16 | 213 ↑ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 212 ↓ | — | — | — | — | — | |
| 02/12 | 214 ↑ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 210 ↑ | — | — | — | — | — | |
| 02/09 | 193 ↑ | — | (+3.9万) | — | — | +3.9万 | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 191 ↑ | — | — | — | — | — | |
| 02/05 | 188 | — | — | — | — |