データ更新日:2026/10/08
GOLDMAN SACHS INTERNATIONAL
7.9万株
JPM Securities Japan Co Ltd.
3.9万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | 合計増減 | |
|---|---|---|---|---|---|
| 09/10 | 585 ↓ | (+0.1万) | — | +0.1万 | |
| 09/09 | 589 ↓ | — | — | — | |
| 09/08 | 593 ↓ | — | — | — | |
| 09/07 | 599 ↓ | — | — | — | |
| 09/06 | — | — | — | — | |
| 09/05 | — | — | — | — | |
| 09/04 | 600 ↑ | — | — | — | |
| 09/03 | 598 ↑ | — | — | — | |
| 09/02 | 575 ↓ | (-0.8万) | — | -0.8万 | |
| 09/01 | 582 ↓ | — | — | — | |
| 08/31 | 594 ↓ | — | — | — | |
| 08/30 | — | — | — | — | |
| 08/29 | — | — | — | — | |
| 08/28 | 598 ↑ | — | — | — | |
| 08/27 | 594 ↑ | — | — | — | |
| 08/26 | 589 ↓ | — | — | — | |
| 08/25 | 591 ↑ | — | — | — | |
| 08/24 | 588 ↑ | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 583 ↓ | — | — | — | |
| 08/20 | 588 ↑ | (-0.2万) | — | -0.2万 | |
| 08/19 | 565 ↓ | (+0.4万) | — | +0.4万 | |
| 08/18 | 592 ↓ | — | — | — | |
| 08/17 | 598 ↑ | — | (-0.6万) | -0.6万 | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 587 ↓ | (+1.1万) | (-0.9万) | +0.2万 | |
| 08/13 | 596 ↓ | — | — | — | |
| 08/12 | 696 ↓ | — | (+0.7万) | +0.7万 | |
| 08/11 | — | — | — | — | |
| 08/10 | 706 ↓ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 717 ↑ | — | — | — | |
| 08/06 | 710 ↓ | — | — | — | |
| 08/05 | 721 - | — | — | — | |
| 08/04 | 721 ↑ | — | — | — | |
| 08/03 | 715 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 716 ↑ | — | — | — | |
| 07/30 | 676 ↑ | — | — | — | |
| 07/29 | 655 ↓ | — | — | ||
| 07/28 | 687 ↓ | — | — | — | |
| 07/27 | 730 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 669 ↓ | — | — | — | |
| 07/23 | 680 ↓ | — | — | — | |
| 07/22 | 690 - | — | — | — | |
| 07/21 | 690 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 681 ↓ | — | — | — | |
| 07/16 | 736 ↓ | — | — | — | |
| 07/15 | 765 ↑ | — | — | — | |
| 07/14 | 752 ↑ | — | — | — | |
| 07/13 | 729 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 762 ↑ | — | — | — | |
| 07/09 | 736 ↓ | (+0.9万) | — | +0.9万 | |
| 07/08 | 762 ↑ | (+1.5万) | — | +1.5万 | |
| 07/07 | 699 | — | — |
※ 表示は直近9ヶ月分までです