データ更新日：2026/08/21
GOLDMAN SACHS INTERNATIONAL
8.6万株
JPM Securities Japan Co Ltd.
3.9万株
UBS AG
4.3万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | UBS AG | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/20 | 588 ↑ | (-0.2万) | — | — | -0.2万 | |
| 08/19 | 565 ↓ | (+0.4万) | — | — | +0.4万 | |
| 08/18 | 592 ↓ | — | — | — | — | |
| 08/17 | 598 ↑ | — | (-0.6万) | — | -0.6万 | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 587 ↓ | (+1.1万) | (-0.9万) | — | +0.2万 | |
| 08/13 | 596 ↓ | — | — | — | — | |
| 08/12 | 696 ↓ | — | (+0.7万) | — | +0.7万 | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 706 ↓ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 717 ↑ | — | — | — | — | |
| 08/06 | 710 ↓ | — | — | — | — | |
| 08/05 | 721 － | — | — | — | — | |
| 08/04 | 721 ↑ | — | — | — | — | |
| 08/03 | 715 ↓ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 716 ↑ | — | — | — | — | |
| 07/30 | 676 ↑ | — | — | — | — | |
| 07/29 | 655 ↓ | — | — | — | ||
| 07/28 | 687 ↓ | — | — | — | — | |
| 07/27 | 730 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 669 ↓ | — | — | — | — | |
| 07/23 | 680 ↓ | — | — | — | — | |
| 07/22 | 690 － | — | — | — | — | |
| 07/21 | 690 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 681 ↓ | — | — | — | — | |
| 07/16 | 736 ↓ | — | — | — | — | |
| 07/15 | 765 ↑ | — | — | — | — | |
| 07/14 | 752 ↑ | — | — | — | — | |
| 07/13 | 729 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 762 ↑ | — | — | — | — | |
| 07/09 | 736 ↓ | (+0.9万) | — | — | +0.9万 | |
| 07/08 | 762 ↑ | (+1.5万) | — | — | +1.5万 | |
| 07/07 | 699 ↑ | — | — | — | ||
| 07/06 | 643 ↓ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 650 ↓ | — | — | — | — | |
| 07/02 | 656 ↓ | — | — | — | — | |
| 07/01 | 698 ↑ | — | — | — | — | |
| 06/30 | 673 ↓ | — | — | — | — | |
| 06/29 | 680 ↓ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 683 ↑ | — | — | — | — | |
| 06/25 | 631 ↑ | — | — | — | — | |
| 06/24 | 531 ↓ | — | — | — | — | |
| 06/23 | 538 ↑ | — | — | — | — | |
| 06/22 | 526 ↓ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 547 ↓ | — | — | — | — | |
| 06/18 | 551 ↓ | — | — | — | — | |
| 06/17 | 556 ↑ | — | — | — | — | |
| 06/16 | 535 ↓ | — | — | — | — | |
| 06/15 | 540 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 517 ↑ | — | — | — | — | |
| 06/11 | 509 ↓ | — | — | — | — | |
| 06/10 | 531 ↓ | — | — | — | — | |
| 06/09 | 564 ↓ | — | — | — | — | |
| 06/08 | 590 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 595 ↓ | — | — | — | — | |
| 06/04 | 600 ↑ | — | — | — | — | |
| 06/03 | 595 ↓ | — | — | — | — | |
| 06/02 | 620 ↓ | — | — | — | — | |
| 06/01 | 681 ↑ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 643 ↓ | — | — | — | — | |
| 05/28 | 673 ↓ | — | — | — | — | |
| 05/27 | 699 ↑ | — | — | — | — | |
| 05/26 | 697 ↑ | — | — | — | — | |
| 05/25 | 647 ↑ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 639 ↑ | — | — | — | — | |
| 05/21 | 597 ↑ | — | — | — | — | |
| 05/20 | 572 ↑ | — | — | — | — | |
| 05/19 | 562 ↓ | — | — | — | — | |
| 05/18 | 572 ↑ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 543 ↑ | — | — | — | — | |
| 05/14 | 535 ↓ | — | — | — | — | |
| 05/13 | 554 ↑ | — | — | — | — | |
| 05/12 | 520 ↓ | — | — | — | — | |
| 05/11 | 538 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 505 ↓ | — | — | — | — | |
| 05/07 | 507 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 472 ↑ | — | — | — | — | |
| 04/30 | 469 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 473 ↑ | — | — | — | — | |
| 04/27 | 472 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 484 ↓ | — | — | — | — | |
| 04/23 | 497 ↓ | — | — | — | — | |
| 04/22 | 499 ↑ | — | — | — | — | |
| 04/21 | 489 ↑ | — | — | — | — | |
| 04/20 | 487 ↑ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 485 ↓ | — | — | — | — | |
| 04/16 | 486 ↑ | — | — | — | — | |
| 04/15 | 485 ↓ | — | — | — | — | |
| 04/14 | 486 ↑ | — | — | — | — | |
| 04/13 | 483 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 487 ↓ | — | — | — | — | |
| 04/09 | 489 ↓ | — | — | — | — | |
| 04/08 | 492 ↓ | — | — | — | — | |
| 04/07 | 493 ↑ | — | — | — | — | |
| 04/06 | 481 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 478 ↑ | — | — | — | — | |
| 04/02 | 476 ↓ | — | — | — | — | |
| 04/01 | 486 ↑ | — | — | — | — | |
| 03/31 | 479 ↓ | — | — | — | — | |
| 03/30 | 490 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 502 － | — | — | — | — | |
| 03/26 | 502 ↓ | — | — | — | — | |
| 03/25 | 525 ↑ | — | — | — | — | |
| 03/24 | 498 ↓ | — | — | — | — | |
| 03/23 | 522 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 532 ↑ | — | — | — | — | |
| 03/18 | 501 ↑ | — | — | — | — | |
| 03/17 | 493 ↓ | — | — | — | — | |
| 03/16 | 518 ↑ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 507 ↑ | — | — | — | — | |
| 03/12 | 499 ↓ | — | — | — | — | |
| 03/11 | 506 ↓ | — | — | — | — | |
| 03/10 | 511 ↑ | — | — | — | — | |
| 03/09 | 500 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 527 ↑ | — | — | — | — | |
| 03/05 | 525 ↑ | — | — | — | — | |
| 03/04 | 509 ↓ | — | — | — | — | |
| 03/03 | 526 ↓ | — | — | — | — | |
| 03/02 | 542 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 546 ↓ | — | — | — | — | |
| 02/26 | 548 ↓ | — | — | — | — | |
| 02/25 | 551 ↑ | — | — | — | — | |
| 02/24 | 520 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 515 ↓ | — | — | — | — | |
| 02/19 | 521 ↓ | — | — | — | — | |
| 02/18 | 538 ↑ | — | — | — | — | |
| 02/17 | 523 ↓ | — | — | — | — | |
| 02/16 | 525 ↑ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 496 ↓ | — | — | — | — | |
| 02/12 | 520 ↓ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 522 ↓ | — | — | — | — | |
| 02/09 | 527 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 523 ↑ | — | — | — | — | |
| 02/05 | 506 ↓ | — | — | — | — | |
| 02/04 | 517 ↑ | — | — | — | — | |
| 02/03 | 509 ↑ | — | — | — | — | |
| 02/02 | 506 ↑ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 484 ↓ | — | — | — | — | |
| 01/29 | 499 ↑ | — | — | — | — | |
| 01/28 | 495 ↓ | — | — | — | — | |
| 01/27 | 507 ↓ | — | — | — | — | |
| 01/26 | 514 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 529 ↑ | — | — | — | — | |
| 01/22 | 521 ↑ | — | — | — | — | |
| 01/21 | 516 ↓ | — | — | — | — | |
| 01/20 | 520 ↓ | — | — | — | — | |
| 01/19 | 525 ↓ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 532 ↑ | — | — | — | — | |
| 01/15 | 520 ↓ | — | — | — | — | |
| 01/14 | 524 ↓ | — | — | — | — | |
| 01/13 | 528 ↓ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 544 ↓ | — | — | — | — | |
| 01/08 | 546 ↑ | — | — | — | — | |
| 01/07 | 519 ↑ | — | — | — | — | |
| 01/06 | 490 ↓ | — | — | — | — | |
| 01/05 | 503 ↑ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 464 ↑ | — | — | — | — | |
| 12/29 | 458 ↑ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 457 ↓ | — | — | — | — | |
| 12/25 | 467 ↓ | — | — | — | — | |
| 12/24 | 474 ↑ | — | — | — | — | |
| 12/23 | 469 ↑ | — | — | — | — | |
| 12/22 | 458 ↑ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 451 ↑ | — | — | — | — | |
| 12/18 | 450 ↓ | — | — | — | — | |
| 12/17 | 451 ↓ | — | — | — | — | |
| 12/16 | 457 ↑ | — | — | — | — | |
| 12/15 | 456 ↓ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 461 ↑ | — | — | — | — | |
| 12/11 | 460 ↓ | — | — | — | — | |
| 12/10 | 479 ↓ | — | — | — | — | |
| 12/09 | 484 ↓ | — | — | — | — | |
| 12/08 | 493 ↑ | — | — | — | — | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 484 ↑ | — | — | — | — | |
| 12/04 | 478 ↑ | — | — | — | — | |
| 12/03 | 460 ↓ | — | — | — | — | |
| 12/02 | 479 ↓ | — | — | — | — | |
| 12/01 | 482 ↓ | — | — | — | — | |
| 11/30 | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | |
| 11/28 | 509 ↑ | — | — | — | — | |
| 11/27 | 486 ↑ | — | — | — | — | |
| 11/26 | 483 ↑ | — | — | — | — | |
| 11/25 | 480 ↓ | — | — | — | — |
※ 表示は直近9ヶ月分までです