データ更新日：2026/07/30
Barclays Capital Securities Ltd
10.8万株
Diversified Select Opportunities, LLC
15.9万株
Nomura International plc
4.4万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Diversified Select Opportunities, LLC | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|---|
| 07/27 | 3,300 ↑ | (-1.8万) | — | — | -1.8万 | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 3,235 ↑ | — | — | — | — | |
| 07/23 | 3,200 － | — | — | — | — | |
| 07/22 | 3,200 ↑ | — | — | — | — | |
| 07/21 | 3,195 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 3,120 ↓ | — | — | — | — | |
| 07/16 | 3,220 ↓ | — | — | — | — | |
| 07/15 | 3,225 ↑ | — | — | — | — | |
| 07/14 | 3,165 ↑ | — | — | — | — | |
| 07/13 | 3,150 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 3,190 ↑ | (-0.2万) | — | — | -0.2万 | |
| 07/09 | 3,145 ↑ | — | — | — | — | |
| 07/08 | 3,120 ↓ | — | — | — | — | |
| 07/07 | 3,160 ↓ | — | — | — | — | |
| 07/06 | 3,165 ↑ | (+0.7万) | — | — | +0.7万 | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 3,105 ↑ | — | — | — | — | |
| 07/02 | 3,075 ↓ | — | — | — | — | |
| 07/01 | 3,085 ↓ | (+3.4万) | — | (-4.2万) | -0.8万 | |
| 06/30 | 3,120 ↓ | — | — | — | — | |
| 06/29 | 3,190 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 3,185 ↑ | — | — | (-2.2万) | -2.2万 | |
| 06/25 | 3,135 ↑ | — | — | — | — | |
| 06/24 | 3,095 ↓ | — | — | — | — | |
| 06/23 | 3,110 ↓ | — | — | — | — | |
| 06/22 | 3,160 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 3,110 ↓ | — | — | — | — | |
| 06/18 | 3,120 ↑ | — | — | (-0.4万) | -0.4万 | |
| 06/17 | 3,070 ↑ | (+1.7万) | — | (-3.0万) | -1.3万 | |
| 06/16 | 3,025 ↓ | — | — | — | — | |
| 06/15 | 3,060 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 2,980 ↑ | — | — | — | — | |
| 06/11 | 2,929 ↓ | — | — | — | — | |
| 06/10 | 2,943 ↑ | — | — | — | — | |
| 06/09 | 2,912 ↑ | — | — | — | — | |
| 06/08 | 2,901 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 2,961 ↑ | — | — | (-1.5万) | -1.5万 | |
| 06/04 | 2,886 － | — | — | — | — | |
| 06/03 | 2,886 ↑ | — | — | (-0.3万) | -0.3万 | |
| 06/02 | 2,828 ↓ | — | — | — | — | |
| 06/01 | 2,852 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 2,935 ↑ | — | — | (+2.1万) | +2.1万 | |
| 05/28 | 2,891 ↓ | — | — | — | — | |
| 05/27 | 2,943 ↑ | — | — | (+2.0万) | +2.0万 | |
| 05/26 | 2,875 ↑ | (-0.8万) | — | (+2.5万) | +1.7万 | |
| 05/25 | 2,818 ↓ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 2,829 ↑ | — | — | — | — | |
| 05/21 | 2,801 ↑ | — | (+1.1万) | — | +1.1万 | |
| 05/20 | 2,720 ↓ | — | — | — | — | |
| 05/19 | 2,763 ↑ | (-0.9万) | — | (-0.1万) | -1.1万 | |
| 05/18 | 2,739 ↓ | — | — | (+0.5万) | +0.5万 | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 2,791 ↓ | — | — | — | — | |
| 05/14 | 2,799 ↓ | — | — | — | — | |
| 05/13 | 2,825 ↓ | — | (+2.0万) | (-0.6万) | +1.4万 | |
| 05/12 | 2,854 ↓ | — | — | — | — | |
| 05/11 | 2,870 ↑ | (-2.3万) | — | — | -2.3万 | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 2,861 ↑ | — | — | — | — | |
| 05/07 | 2,849 ↑ | — | — | (+0.3万) | +0.3万 | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 2,773 ↑ | — | — | (-1.3万) | -1.3万 | |
| 04/30 | 2,763 ↓ | — | (+1.5万) | — | +1.5万 | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 2,780 ↓ | — | — | — | — | |
| 04/27 | 2,835 ↑ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 2,787 ↓ | — | — | — | — | |
| 04/23 | 2,794 ↓ | (+0.4万) | — | — | +0.4万 | |
| 04/22 | 2,808 ↓ | — | — | — | — | |
| 04/21 | 2,839 ↓ | — | (+1.6万) | — | +1.6万 | |
| 04/20 | 2,888 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 2,899 ↓ | — | — | — | — | |
| 04/16 | 2,934 ↑ | — | — | — | — | |
| 04/15 | 2,933 ↓ | — | — | (-1.4万) | -1.4万 | |
| 04/14 | 2,966 ↓ | — | — | (+1.2万) | +1.2万 | |
| 04/13 | 2,987 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 2,996 ↑ | — | (+1.6万) | — | +1.6万 | |
| 04/09 | 2,955 ↓ | — | — | — | — | |
| 04/08 | 2,966 ↑ | — | — | (-1.3万) | -1.3万 | |
| 04/07 | 2,886 ↓ | — | — | — | — | |
| 04/06 | 2,887 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 2,857 ↑ | — | — | — | — | |
| 04/02 | 2,820 ↓ | — | — | — | ||
| 04/01 | 2,888 ↑ | — | — | — | — | |
| 03/31 | 2,786 ↓ | — | — | (-0.7万) | -0.7万 | |
| 03/30 | 2,817 ↓ | — | — | (-3.3万) | -3.3万 | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 2,959 ↑ | — | — | — | — | |
| 03/26 | 2,957 ↓ | — | (+0.5万) | +0.5万 | ||
| 03/25 | 2,992 ↑ | — | — | (-1.3万) | -1.3万 | |
| 03/24 | 2,915 ↑ | — | — | — | — | |
| 03/23 | 2,849 ↓ | — | — | (+1.5万) | +1.5万 | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 3,020 ↓ | — | — | (+2.1万) | +2.1万 | |
| 03/18 | 3,080 ↑ | — | — | — | — | |
| 03/17 | 2,960 ↓ | — | — | — | — | |
| 03/16 | 2,974 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 2,988 ↓ | — | — | (+1.8万) | +1.8万 | |
| 03/12 | 3,030 ↓ | — | — | — | — | |
| 03/11 | 3,120 ↑ | — | — | — | — | |
| 03/10 | 3,105 ↑ | — | — | — | — | |
| 03/09 | 3,015 ↓ | — | — | (+1.7万) | +1.7万 | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 3,225 ↑ | — | — | (+1.9万) | +1.9万 | |
| 03/05 | 3,210 ↑ | — | — | — | — | |
| 03/04 | 3,115 ↓ | — | — | — | — | |
| 03/03 | 3,355 ↓ | — | — | — | — | |
| 03/02 | 3,420 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 3,425 ↑ | — | — | (-1.2万) | -1.2万 | |
| 02/26 | 3,405 ↑ | — | — | — | — | |
| 02/25 | 3,360 | — | — | — |