データ更新日:2026/10/29
Barclays Capital Securities Ltd
6.4万株
Diversified Select Opportunities, LLC
13.5万株
Nomura International plc
4.4万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Diversified Select Opportunities, LLC | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|---|
| 10/28 | 3,425 ↓ | — | (-2.3万) | — | -2.3万 | |
| 10/27 | 3,435 ↑ | — | — | — | — | |
| 10/26 | 3,425 ↑ | — | — | — | — | |
| 10/25 | — | — | — | — | — | |
| 10/24 | — | — | — | — | — | |
| 10/23 | 3,410 ↓ | — | — | — | — | |
| 10/22 | 3,425 ↓ | — | — | — | — | |
| 10/21 | 3,485 ↑ | — | — | — | — | |
| 10/20 | 3,470 ↓ | — | — | — | — | |
| 10/19 | 3,610 ↓ | — | — | — | — | |
| 10/18 | — | — | — | — | — | |
| 10/17 | — | — | — | — | — | |
| 10/16 | 3,640 ↑ | — | — | — | — | |
| 10/15 | 3,545 ↓ | — | — | — | — | |
| 10/14 | 3,615 ↑ | — | — | — | — | |
| 10/13 | 3,605 ↑ | — | — | — | — | |
| 10/12 | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | |
| 10/09 | 3,570 ↑ | — | — | — | — | |
| 10/08 | 3,445 ↓ | — | — | — | — | |
| 10/07 | 3,550 ↓ | — | — | — | — | |
| 10/06 | 3,600 ↓ | — | — | — | — | |
| 10/05 | 3,605 ↑ | — | — | — | — | |
| 10/04 | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | |
| 10/02 | 3,565 ↓ | — | — | — | — | |
| 10/01 | 3,590 ↑ | — | — | — | — | |
| 09/30 | 3,580 ↓ | — | — | — | — | |
| 09/29 | 3,585 ↓ | — | — | — | — | |
| 09/28 | 3,655 ↑ | — | — | — | — | |
| 09/27 | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | |
| 09/25 | 3,605 ↑ | — | — | — | — | |
| 09/24 | 3,570 ↑ | — | — | — | — | |
| 09/23 | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | |
| 09/18 | 3,510 ↓ | — | — | — | — | |
| 09/17 | 3,560 ↑ | — | — | — | — | |
| 09/16 | 3,475 ↑ | — | — | — | — | |
| 09/15 | 3,450 ↑ | — | — | — | — | |
| 09/14 | 3,445 ↑ | — | — | — | — | |
| 09/13 | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | |
| 09/11 | 3,430 ↑ | — | — | — | — | |
| 09/10 | 3,415 ↓ | — | — | — | — | |
| 09/09 | 3,495 ↑ | — | — | — | — | |
| 09/08 | 3,360 ↓ | — | — | — | — | |
| 09/07 | 3,410 ↑ | — | — | — | — | |
| 09/06 | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | |
| 09/04 | 3,400 ↑ | — | — | — | — | |
| 09/03 | 3,360 ↑ | — | — | — | — | |
| 09/02 | 3,315 ↓ | — | — | — | — | |
| 09/01 | 3,400 ↓ | — | — | — | — | |
| 08/31 | 3,445 ↑ | — | — | — | — | |
| 08/30 | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | |
| 08/28 | 3,395 ↓ | — | — | — | — | |
| 08/27 | 3,430 - | — | — | — | — | |
| 08/26 | 3,430 ↑ | — | — | — | — | |
| 08/25 | 3,375 ↓ | — | — | — | — | |
| 08/24 | 3,430 ↑ | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 3,375 ↑ | — | — | — | — | |
| 08/20 | 3,370 ↑ | — | — | — | — | |
| 08/19 | 3,360 ↓ | — | — | — | — | |
| 08/18 | 3,370 ↑ | — | — | — | — | |
| 08/17 | 3,250 ↑ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 3,210 ↑ | — | — | — | — | |
| 08/13 | 3,165 ↓ | — | — | — | — | |
| 08/12 | 3,235 ↑ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 3,130 ↓ | (-2.9万) | — | — | -2.9万 | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 3,270 ↓ | — | — | — | — | |
| 08/06 | 3,515 ↑ | — | — | — | — | |
| 08/05 | 3,465 ↑ | (-1.6万) | — | — | -1.6万 | |
| 08/04 | 3,435 ↑ | — | — | — | — | |
| 08/03 | 3,385 ↑ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 3,355 ↑ | — | (-0.2万) | — | -0.2万 | |
| 07/30 | 3,295 ↑ | — | — | — | — | |
| 07/29 | 3,235 ↑ | — | — | — | — | |
| 07/28 | 3,200 ↓ | — | — | — | — | |
| 07/27 | 3,300 ↑ | (-1.8万) | — | — | -1.8万 | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 3,235 ↑ | — | — | — | — | |
| 07/23 | 3,200 - | — | — | — | — | |
| 07/22 | 3,200 ↑ | — | — | — | — | |
| 07/21 | 3,195 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 3,120 ↓ | — | — | — | — | |
| 07/16 | 3,220 ↓ | — | — | — | — | |
| 07/15 | 3,225 ↑ | — | — | — | — | |
| 07/14 | 3,165 ↑ | — | — | — | — | |
| 07/13 | 3,150 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 3,190 ↑ | (-0.2万) | — | — | -0.2万 | |
| 07/09 | 3,145 ↑ | — | — | — | — | |
| 07/08 | 3,120 ↓ | — | — | — | — | |
| 07/07 | 3,160 ↓ | — | — | — | — | |
| 07/06 | 3,165 ↑ | (+0.7万) | — | — | +0.7万 | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 3,105 ↑ | — | — | — | — | |
| 07/02 | 3,075 ↓ | — | — | — | — | |
| 07/01 | 3,085 ↓ | (+3.4万) | — | (-4.2万) | -0.8万 | |
| 06/30 | 3,120 ↓ | — | — | — | — | |
| 06/29 | 3,190 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 3,185 ↑ | — | — | (-2.2万) | -2.2万 | |
| 06/25 | 3,135 ↑ | — | — | — | — | |
| 06/24 | 3,095 ↓ | — | — | — | — | |
| 06/23 | 3,110 ↓ | — | — | — | — | |
| 06/22 | 3,160 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 3,110 ↓ | — | — | — | — | |
| 06/18 | 3,120 ↑ | — | — | (-0.4万) | -0.4万 | |
| 06/17 | 3,070 ↑ | (+1.7万) | — | (-3.0万) | -1.3万 | |
| 06/16 | 3,025 ↓ | — | — | — | — | |
| 06/15 | 3,060 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 2,980 ↑ | — | — | — | — | |
| 06/11 | 2,929 ↓ | — | — | — | — | |
| 06/10 | 2,943 ↑ | — | — | — | — | |
| 06/09 | 2,912 ↑ | — | — | — | — | |
| 06/08 | 2,901 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 2,961 ↑ | — | — | (-1.5万) | -1.5万 | |
| 06/04 | 2,886 - | — | — | — | — | |
| 06/03 | 2,886 ↑ | — | — | (-0.3万) | -0.3万 | |
| 06/02 | 2,828 ↓ | — | — | — | — | |
| 06/01 | 2,852 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 2,935 ↑ | — | — | (+2.1万) | +2.1万 | |
| 05/28 | 2,891 ↓ | — | — | — | — | |
| 05/27 | 2,943 ↑ | — | — | (+2.0万) | +2.0万 | |
| 05/26 | 2,875 ↑ | (-0.8万) | — | (+2.5万) | +1.7万 | |
| 05/25 | 2,818 ↓ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 2,829 ↑ | — | — | — | — | |
| 05/21 | 2,801 ↑ | — | (+1.1万) | — | +1.1万 | |
| 05/20 | 2,720 ↓ | — | — | — | — | |
| 05/19 | 2,763 ↑ | (-0.9万) | — | (-0.1万) | -1.1万 | |
| 05/18 | 2,739 ↓ | — | — | (+0.5万) | +0.5万 | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 2,791 ↓ | — | — | — | — | |
| 05/14 | 2,799 ↓ | — | — | — | — | |
| 05/13 | 2,825 ↓ | — | (+2.0万) | (-0.6万) | +1.4万 | |
| 05/12 | 2,854 ↓ | — | — | — | — | |
| 05/11 | 2,870 ↑ | (-2.3万) | — | — | -2.3万 | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 2,861 ↑ | — | — | — | — | |
| 05/07 | 2,849 ↑ | — | — | (+0.3万) | +0.3万 | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 2,773 ↑ | — | — | (-1.3万) | -1.3万 | |
| 04/30 | 2,763 ↓ | — | (+1.5万) | — | +1.5万 | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 2,780 ↓ | — | — | — | — | |
| 04/27 | 2,835 ↑ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 2,787 ↓ | — | — | — | — | |
| 04/23 | 2,794 ↓ | (+0.4万) | — | — | +0.4万 | |
| 04/22 | 2,808 ↓ | — | — | — | — | |
| 04/21 | 2,839 ↓ | — | (+1.6万) | — | +1.6万 | |
| 04/20 | 2,888 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 2,899 ↓ | — | — | — | — | |
| 04/16 | 2,934 ↑ | — | — | — | — | |
| 04/15 | 2,933 ↓ | — | — | (-1.4万) | -1.4万 | |
| 04/14 | 2,966 ↓ | — | — | (+1.2万) | +1.2万 | |
| 04/13 | 2,987 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 2,996 ↑ | — | (+1.6万) | — | +1.6万 | |
| 04/09 | 2,955 ↓ | — | — | — | — | |
| 04/08 | 2,966 ↑ | — | — | (-1.3万) | -1.3万 | |
| 04/07 | 2,886 ↓ | — | — | — | — | |
| 04/06 | 2,887 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 2,857 ↑ | — | — | — | — | |
| 04/02 | 2,820 ↓ | — | — | — | ||
| 04/01 | 2,888 ↑ | — | — | — | — | |
| 03/31 | 2,786 ↓ | — | — | (-0.7万) | -0.7万 | |
| 03/30 | 2,817 ↓ | — | — | (-3.3万) | -3.3万 | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 2,959 ↑ | — | — | — | — | |
| 03/26 | 2,957 ↓ | — | (+0.5万) | +0.5万 | ||
| 03/25 | 2,992 ↑ | — | — | (-1.3万) | -1.3万 | |
| 03/24 | 2,915 ↑ | — | — | — | — | |
| 03/23 | 2,849 ↓ | — | — | (+1.5万) | +1.5万 | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 3,020 ↓ | — | — | (+2.1万) | +2.1万 | |
| 03/18 | 3,080 ↑ | — | — | — | — | |
| 03/17 | 2,960 ↓ | — | — | — | — | |
| 03/16 | 2,974 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 2,988 ↓ | — | — | (+1.8万) | +1.8万 | |
| 03/12 | 3,030 ↓ | — | — | — | — | |
| 03/11 | 3,120 ↑ | — | — | — | — | |
| 03/10 | 3,105 ↑ | — | — | — | — | |
| 03/09 | 3,015 ↓ | — | — | (+1.7万) | +1.7万 | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 3,225 ↑ | — | — | (+1.9万) | +1.9万 | |
| 03/05 | 3,210 ↑ | — | — | — | — | |
| 03/04 | 3,115 ↓ | — | — | — | — | |
| 03/03 | 3,355 ↓ | — | — | — | — | |
| 03/02 | 3,420 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 3,425 ↑ | — | — | (-1.2万) | -1.2万 | |
| 02/26 | 3,405 ↑ | — | — | — | — | |
| 02/25 | 3,360 | — | — | — |