データ更新日:2026/09/01
Barclays Bank PLC
18.1万株
| 日付 | 終値 | Barclays Bank PLC | 合計増減 | |
|---|---|---|---|---|
| 04/13 | 2,894 ↓ | (-7.8万) | -7.8万 | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 3,005 ↑ | — | — | |
| 04/09 | 2,960 ↓ | — | — | |
| 04/08 | 2,974 ↑ | — | — | |
| 04/07 | 2,855 ↑ | — | — | |
| 04/06 | 2,818 ↑ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 2,785 ↑ | — | — | |
| 04/02 | 2,773 ↓ | — | — | |
| 04/01 | 2,807 ↑ | — | — | |
| 03/31 | 2,689 ↓ | — | — | |
| 03/30 | 2,730 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 2,859 ↓ | — | — | |
| 03/26 | 2,867 ↓ | — | — | |
| 03/25 | 2,914 ↑ | — | — | |
| 03/24 | 2,882 ↑ | — | — | |
| 03/23 | 2,853 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 2,983 ↓ | — | — | |
| 03/18 | 3,195 ↑ | — | — | |
| 03/17 | 3,070 ↑ | — | — | |
| 03/16 | 3,020 | — |
※ 表示は直近9ヶ月分までです