データ更新日:2026/09/02
日付 終値 BNP Paribas Financial Markets SNC Barclays Bank PLC Barclays Capital Securities Ltd Citigroup Global Markets Limited GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. Jump Trading Pacific Pte Ltd MERRILL LYNCH INTERNATIONAL Nomura Asset Management Singapore Limited Nomura International plc UBS AG モルガン スタンレーMUFG証券株式会社 合計増減
09/02 3,010 (-0.6万) -0.6万
09/01 3,125 (+0.7万) (-0.8万) 0.0万
08/31 3,110 (+1.8万) (-1.3万) +0.6万
08/30
08/29
08/28 3,175 (-1.2万) -1.2万
08/27 3,185 (-0.8万) (+0.5万) -0.3万
08/26 3,200 (+1.5万) +1.5万
08/25 3,310 (-2.5万) (-2.7万) -5.2万
08/24 3,090 (-0.6万) (-2.3万) -3.0万
08/23
08/22
08/21 3,235 (-0.5万) (+9.3万) +8.9万
08/20 3,470 (+2.5万) (-1.0万) (-2.3万) -0.8万
08/19 3,310 (+1.9万) (-0.7万) (-1.1万) +0.1万
08/18 3,935 (+5.9万) (-0.8万) (-2.7万) (+1.5万) +4.0万
08/17 3,985 (+1.3万) (-2.1万) -0.8万
08/16
08/15
08/14 3,580 (+2.9万) (+2.5万) (+1.7万) +7.1万
08/13 3,640 (+5.0万) (-0.6万) (+6.7万) +11.2万
08/12 3,550 (+4.7万) (+0.5万) (+2.8万) +8.0万
08/11
08/10 3,210 (+6.6万) +6.6万
08/09
08/08
08/07 3,215 (-1.3万) -1.3万
08/06 3,350 (-3.7万) -3.7万
08/05 3,380 (+1.2万) (+2.3万) +3.5万
08/04 3,135 (-2.7万) (-2.1万) -4.7万
08/03 2,939
08/02
08/01
07/31 2,846 (+8.5万) (+4.9万) +13.4万
07/30 2,811 (+4.4万) (+1.8万) +6.2万
07/29 2,679 (+0.7万) (-3.6万) -2.9万
07/28 2,941 (-9.8万) (-1.1万) -10.9万
07/27 3,635 (-1.9万) (-1.5万) -3.3万
07/26
07/25
07/24 3,830 (-0.5万) (-1.9万) -2.3万
07/23 4,015 (-1.0万) -1.0万
07/22 4,035 (+2.9万) +2.9万
07/21 4,070 (-6.7万) (-1.2万) -7.9万
07/20
07/19
07/18
07/17 3,910 (-2.5万) (-9.1万) (-6.0万) -17.6万
07/16 4,570 (-2.3万) (-3.1万) -5.4万
07/15 5,220 (+3.8万) (-1.7万) +2.1万
07/14 5,200 (+0.8万) (+7.0万) +7.8万
07/13 5,290 (-5.0万) (+5.9万) (+2.8万) +3.6万
07/12
07/11
07/10 6,130 (+1.0万) (+3.8万) +4.8万
07/09 5,130 (-2.8万) (+2.2万) (+5.8万) +5.1万
07/08 5,110 (+3.3万) (+2.1万) (-0.6万) (+4.9万) +9.7万
07/07 5,760 (+3.3万) +3.3万
07/06 6,760 (+1.4万) (+0.3万) +1.7万
07/05
07/04
07/03 8,210 (-1.3万) (+0.3万) -1.0万
07/02 7,760 (+1.7万) +1.7万
07/01 8,290
06/30 7,900
06/29 6,900
06/28
06/27
06/26 6,300
06/25 6,610 (+0.4万) +0.4万
06/24 5,680 (-0.5万) (-0.6万) -1.0万
06/23 5,750 (+0.4万) +0.4万
06/22 6,190 (-1.1万) -1.1万
06/21
06/20
06/19 5,190 (-0.3万) (-2.7万) -3.0万
06/18 6,150 (+0.0万) (+3.2万) +3.2万
06/17 5,150 (+0.9万) +0.9万
06/16 4,445
06/15 3,745 (-0.7万) (+1.5万) +0.8万
06/14
06/13
06/12 3,045 (+1.4万) +1.4万
06/11 3,050
06/10 3,100 (-0.6万) -0.6万
06/09 3,585
06/08 3,585 (-2.0万) (-2.1万) -4.1万
06/07
06/06
06/05 3,980 (-2.0万) (+0.2万) -1.8万
06/04 3,840 (-2.1万) (-0.4万) -2.4万

※ 表示は直近9ヶ月分までです