データ更新日:2026/10/19
Barclays Bank PLC
509.7万株
Citigroup Global Markets Limited
266.4万株
J.P. MORGAN SECURITIES PLC
549.3万株
JPM Securities Japan Co Ltd.
558.4万株
三菱UFJモルガン・スタンレー証券株式会社
544.8万株
| 日付 | 終値 | Barclays Bank PLC | Citigroup Global Markets Limited | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | 三菱UFJモルガン スタンレー証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 09/30 | 2,764 ↑ | — | — | — | (-21.5万) | — | -21.5万 | |
| 09/29 | 2,708 ↓ | — | — | — | — | — | ||
| 09/28 | 2,752 ↓ | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | |
| 09/25 | 2,782 ↑ | — | — | — | — | — | — | |
| 09/24 | 2,751 ↑ | — | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | |
| 09/18 | 2,750 ↓ | — | — | — | — | — | — | |
| 09/17 | 2,784 ↓ | — | — | — | — | — | — | |
| 09/16 | 2,831 ↑ | — | — | — | — | — | — | |
| 09/15 | 2,767 ↓ | — | — | — | — | — | — | |
| 09/14 | 2,773 ↓ | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | |
| 09/11 | 2,783 ↓ | — | — | — | — | — | — | |
| 09/10 | 2,795 ↓ | — | — | — | — | — | — | |
| 09/09 | 2,838 ↑ | — | — | — | — | — | — | |
| 09/08 | 2,790 ↓ | — | — | — | — | — | — | |
| 09/07 | 2,917 ↓ | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | |
| 09/04 | 3,006 ↓ | — | — | — | — | — | — | |
| 09/03 | 3,028 ↑ | — | — | — | — | — | — | |
| 09/02 | 2,952 ↓ | — | — | — | — | — | — | |
| 09/01 | 3,004 ↑ | — | — | — | — | — | — | |
| 08/31 | 2,933 ↑ | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 2,827 ↓ | — | — | — | — | — | — | |
| 08/27 | 2,839 ↑ | — | — | — | — | — | — | |
| 08/26 | 2,794 ↓ | — | — | — | — | — | — | |
| 08/25 | 2,803 ↑ | — | — | — | — | — | — | |
| 08/24 | 2,781 ↑ | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 2,712 ↑ | — | — | — | — | — | — | |
| 08/20 | 2,649 ↑ | — | — | — | — | — | — | |
| 08/19 | 2,498 ↓ | — | — | — | — | — | — | |
| 08/18 | 2,650 ↓ | — | — | — | — | — | — | |
| 08/17 | 2,687 ↓ | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 2,752 ↑ | — | — | — | — | — | — | |
| 08/13 | 2,750 ↑ | — | — | — | — | — | — | |
| 08/12 | 2,704 ↓ | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 2,763 ↑ | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 2,760 ↑ | — | — | — | — | — | — | |
| 08/06 | 2,684 ↑ | — | — | — | — | — | — | |
| 08/05 | 2,623 ↑ | — | — | — | — | — | — | |
| 08/04 | 2,584 ↓ | — | — | — | — | — | — | |
| 08/03 | 2,717 ↓ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 2,746 ↓ | — | — | — | — | — | — | |
| 07/30 | 2,793 ↓ | — | — | — | — | — | — | |
| 07/29 | 2,818 ↑ | — | — | — | — | — | — | |
| 07/28 | 2,747 ↓ | — | — | — | — | — | — | |
| 07/27 | 2,883 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 2,797 ↑ | — | — | — | — | — | — | |
| 07/23 | 2,797 ↑ | — | — | — | — | — | — | |
| 07/22 | 2,764 ↑ | — | — | — | — | — | — | |
| 07/21 | 2,753 ↑ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 2,680 ↓ | — | — | — | — | — | — | |
| 07/16 | 2,750 ↓ | — | — | — | — | — | — | |
| 07/15 | 2,770 ↑ | — | — | — | — | — | — | |
| 07/14 | 2,739 ↑ | — | — | — | — | — | — | |
| 07/13 | 2,704 ↓ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 2,714 ↓ | — | — | — | — | — | — | |
| 07/09 | 2,725 ↑ | — | — | — | — | — | — | |
| 07/08 | 2,704 ↓ | — | — | — | — | — | — | |
| 07/07 | 2,779 ↓ | — | — | — | — | — | — | |
| 07/06 | 2,794 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 2,746 ↑ | — | — | — | — | — | — | |
| 07/02 | 2,683 ↑ | — | — | — | — | — | — | |
| 07/01 | 2,661 ↓ | — | — | — | — | — | — | |
| 06/30 | 2,686 ↓ | — | — | — | — | — | — | |
| 06/29 | 2,704 ↓ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 2,752 ↓ | — | — | — | — | — | — | |
| 06/25 | 2,755 ↓ | — | — | — | — | — | — | |
| 06/24 | 2,769 ↑ | — | — | — | — | — | — | |
| 06/23 | 2,734 ↓ | — | — | — | — | — | — | |
| 06/22 | 2,838 ↓ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 2,847 ↓ | — | — | — | — | — | — | |
| 06/18 | 2,855 - | — | — | — | — | — | — | |
| 06/17 | 2,855 ↓ | — | — | — | — | — | — | |
| 06/16 | 2,870 ↑ | — | — | — | — | — | — | |
| 06/15 | 2,843 ↑ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 2,708 ↑ | — | — | — | — | — | — | |
| 06/11 | 2,702 ↓ | — | — | — | — | — | — | |
| 06/10 | 2,776 ↓ | — | — | — | — | — | — | |
| 06/09 | 2,804 ↑ | — | — | — | — | — | — | |
| 06/08 | 2,754 ↓ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 2,886 ↓ | — | — | — | — | — | — | |
| 06/04 | 2,910 ↓ | — | — | — | — | — | — | |
| 06/03 | 2,965 ↑ | — | — | — | — | — | — | |
| 06/02 | 2,932 ↑ | — | — | — | — | — | — | |
| 06/01 | 2,790 ↓ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 2,842 ↑ | — | — | — | — | — | — | |
| 05/28 | 2,811 ↑ | — | — | — | — | — | — | |
| 05/27 | 2,757 ↑ | — | — | — | — | — | — | |
| 05/26 | 2,700 ↓ | — | — | — | — | — | — | |
| 05/25 | 2,748 ↑ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 2,700 ↓ | — | — | — | — | — | — | |
| 05/21 | 2,702 ↑ | — | — | — | — | — | — | |
| 05/20 | 2,663 ↓ | — | — | — | — | — | — | |
| 05/19 | 2,807 ↓ | — | — | — | — | — | — | |
| 05/18 | 2,811 ↓ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 2,929 ↑ | — | — | — | — | — | — | |
| 05/14 | 2,870 ↓ | — | — | — | — | — | — | |
| 05/13 | 2,895 ↑ | — | — | — | — | — | — | |
| 05/12 | 2,870 ↑ | — | — | — | — | — | — | |
| 05/11 | 2,839 ↑ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 2,814 ↑ | — | — | — | — | — | — | |
| 05/07 | 2,700 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 2,589 ↑ | — | — | — | — | — | — | |
| 04/30 | 2,553 ↓ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 2,598 ↑ | — | — | — | — | — | — | |
| 04/27 | 2,492 ↓ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 2,559 ↑ | — | — | — | — | — | — | |
| 04/23 | 2,537 ↓ | — | — | — | — | — | — | |
| 04/22 | 2,581 ↓ | — | — | — | — | — | — | |
| 04/21 | 2,641 ↑ | — | — | — | — | — | — | |
| 04/20 | 2,615 ↑ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 2,571 ↓ | — | — | — | — | — | — | |
| 04/16 | 2,608 ↓ | — | — | — | — | — | — | |
| 04/15 | 2,751 ↑ | — | — | — | — | — | — | |
| 04/14 | 2,749 ↑ | — | — | — | — | — | — | |
| 04/13 | 2,677 ↓ | — | — | — | — | (-84.9万) | -84.9万 | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 2,698 ↑ | — | — | — | — | — | — | |
| 04/09 | 2,673 ↑ | — | — | — | — | — | — | |
| 04/08 | 2,659 ↑ | — | — | (-137.7万) | — | (-159.7万) | -297.4万 | |
| 04/07 | 2,505 ↓ | — | — | (+236.0万) | — | (-212.9万) | +23.0万 | |
| 04/06 | 2,510 ↓ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 2,520 ↑ | — | — | — | — | — | — | |
| 04/02 | 2,512 ↓ | — | — | — | — | — | — | |
| 04/01 | 2,625 ↑ | — | — | — | — | — | — | |
| 03/31 | 2,457 ↓ | — | — | — | — | — | — | |
| 03/30 | 2,462 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 2,583 ↑ | — | — | — | — | — | — | |
| 03/26 | 2,579 ↑ | — | — | — | — | — | — | |
| 03/25 | 2,535 ↑ | — | — | — | — | — | — | |
| 03/24 | 2,503 ↑ | — | — | — | — | (+340.0万) | +340.0万 | |
| 03/23 | 2,427 ↓ | — | — | — | — | — | ||
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 2,581 ↓ | — | — | (-204.0万) | — | — | -204.0万 | |
| 03/18 | 2,714 ↑ | — | — | — | — | — | — | |
| 03/17 | 2,632 ↑ | — | — | (-71.1万) | — | — | -71.1万 | |
| 03/16 | 2,600 ↓ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 2,683 ↓ | — | — | (+129.1万) | — | — | +129.1万 | |
| 03/12 | 2,706 ↓ | — | — | — | — | — | ||
| 03/11 | 2,764 ↑ | — | — | — | — | — | — | |
| 03/10 | 2,754 ↑ | — | — | — | — | — | — | |
| 03/09 | 2,670 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 2,822 ↓ | — | (-320.3万) | — | — | — | -320.3万 | |
| 03/05 | 2,823 ↑ | — | — | — | — | — | — | |
| 03/04 | 2,799 ↓ | — | — | — | — | — | — | |
| 03/03 | 2,977 ↓ | — | — | — | — | — | — | |
| 03/02 | 3,128 ↓ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 3,176 ↑ | — | — | — | — | — | — | |
| 02/26 | 3,083 ↓ | — | — | — | — | — | — | |
| 02/25 | 3,103 ↓ | — | — | — | — | — | — | |
| 02/24 | 3,132 ↑ | — | — | — | — | — | ||
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 3,046 ↑ | — | — | — | — | — | — | |
| 02/19 | 3,033 ↑ | — | — | — | — | — | — | |
| 02/18 | 2,972 ↓ | — | — | — | — | — | — | |
| 02/17 | 3,007 ↓ | — | — | — | — | — | — | |
| 02/16 | 3,041 ↓ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 3,137 ↓ | — | — | — | — | — | — | |
| 02/12 | 3,242 ↑ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 2,742 ↑ | — | — | — | — | — | — | |
| 02/09 | 2,698 ↑ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 2,659 ↑ | — | — | — | — | — | — | |
| 02/05 | 2,607 ↑ | — | — | — | — | — | — | |
| 02/04 | 2,540 ↑ | — | — | — | — | — | — | |
| 02/03 | 2,459 ↑ | — | — | — | — | — | — | |
| 02/02 | 2,345 ↓ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 2,370 ↑ | — | — | — | — | — | — | |
| 01/29 | 2,329 ↑ | — | — | — | — | — | — | |
| 01/28 | 2,298 ↓ | — | — | — | — | — | — | |
| 01/27 | 2,350 ↑ | — | — | — | — | — | — | |
| 01/26 | 2,342 ↓ | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 2,374 ↓ | — | — | — | — | — | — | |
| 01/22 | 2,388 ↑ | — | — | — | — | — | — | |
| 01/21 | 2,378 ↓ | — | — | — | — | — | — | |
| 01/20 | 2,430 ↓ | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです