データ更新日:2026/09/01
日付 終値 Barclays Capital Securities Ltd Citigroup Global Markets Limited GOLDMAN SACHS INTERNATIONAL J.P. MORGAN SECURITIES PLC JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Nomura International plc UBS AG モルガン スタンレーMUFG証券株式会社 個人 合計増減
08/31 5,790 (-3.6万) (+6.1万) +2.5万
08/30
08/29
08/28 5,750
08/27 5,780 (+13.6万) (+4.9万) +18.4万
08/26 5,760 (+7.1万) (+7.6万) (+1.5万) +16.1万
08/25 5,780 (+16.7万) (-2.4万) (+15.0万) +29.3万
08/24 5,680
08/23
08/22
08/21 5,700 (-6.6万) (-23.8万) -30.3万
08/20 5,830 (+7.6万) (+22.9万) (-8.6万) +21.8万
08/19 5,670 (-11.9万) (-13.5万) -25.4万
08/18 5,960 (-17.9万) (+12.0万) (+23.1万) +17.3万
08/17 6,510 (+6.8万) +6.8万
08/16
08/15
08/14 6,510 (-7.4万) -7.4万
08/13 6,750 (-7.2万) -7.2万
08/12 6,400 (-14.1万) (+4.4万) (+15.4万) +5.7万
08/11
08/10 6,380 (-17.0万) (+8.3万) (+6.6万) -2.0万
08/09
08/08
08/07 7,160 (+32.4万) (+4.2万) (+15.3万) +51.9万
08/06 7,130
08/05 7,390 (+15.5万) (-1.4万) +14.1万
08/04 6,840 (-22.3万) (+20.0万) -2.3万
08/03 6,330 (+7.4万) +7.4万
08/02
08/01
07/31 6,140 (+11.0万) (+23.8万) +34.8万
07/30 5,500 (-47.0万) (-9.5万) -56.5万
07/29 5,440 (+28.8万) (+29.7万) +58.5万
07/28 5,780 (+12.0万) +12.0万
07/27 6,590 (-8.0万) (+11.1万) +3.1万
07/26
07/25
07/24 6,560 (+54.5万) +54.5万
07/23 6,870 (-57.5万) (-11.8万) -69.3万
07/22 6,880 (-16.0万) (-12.5万) -28.5万
07/21 6,570 (-5.9万) (+8.0万) +2.1万
07/20
07/19
07/18
07/17 6,470 (+13.3万) (+3.4万) +16.7万
07/16 7,200 (+3.0万) (-9.3万) -6.2万
07/15 7,430 (-4.6万) (-24.6万) -29.2万
07/14 7,540
07/13 7,240 (+13.1万) (-11.4万) +1.6万
07/12
07/11
07/10 7,880 (-0.8万) (-19.4万) -20.2万
07/09 7,510 (+1.1万) +1.1万
07/08 7,590 (+14.6万) +14.6万
07/07 7,940 (+23.5万) (+17.3万) +40.8万
07/06 8,890 (+32.9万) +32.9万
07/05
07/04
07/03 8,840 (+18.2万) +18.2万
07/02 8,130 (+24.5万) +24.5万
07/01 8,010
06/30 7,790 (+5.8万) (-8.3万) -2.4万
06/29 7,120 (-5.7万) -5.7万
06/28
06/27
06/26 7,100
06/25 7,900 (+5.3万) +5.3万
06/24 7,830
06/23 7,700 (+30.4万) +30.4万
06/22 8,710 (-46.9万) -46.9万
06/21
06/20
06/19 7,770 (-13.9万) -13.9万
06/18 7,770
06/17 7,850 (-7.7万) -7.7万
06/16 7,000
06/15 6,860
06/14
06/13
06/12 6,550 (+11.8万) +11.8万
06/11 6,280 (-22.4万) -22.4万
06/10 6,240 (+16.0万) (+10.4万) +26.3万
06/09 7,030
06/08 7,160 (-15.5万) -15.5万
06/07
06/06
06/05 7,090 (-24.8万) -24.8万
06/04 6,910 (-27.5万) (+5.5万) -22.0万
06/03 7,410 (+10.7万) +10.7万

※ 表示は直近9ヶ月分までです