データ更新日:2026/07/16
日付 終値 Barclays Capital Securities Ltd GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL モルガン スタンレーMUFG証券株式会社 合計増減
07/15 4,950 (-22.6万) (+15.9万) (+4.0万) (+12.5万) +9.9万
07/14 4,492 (+7.0万) +7.0万
07/13 4,684 (+2.5万) (+4.7万) (-13.8万) -6.6万
07/12
07/11
07/10 4,655 (+18.7万) (+25.9万) (+10.5万) (+11.8万) +66.8万
07/09 4,586 (-21.8万) (-10.0万) (+24.4万) -7.4万
07/08 4,344 (-2.4万) -2.4万
07/07 4,410 (-22.4万) (+3.0万) -19.5万
07/06 4,745 (-1.6万) -1.6万
07/05
07/04
07/03 4,940 (-26.2万) -26.2万
07/02 4,701 (-10.5万) (+12.1万) (+7.8万) +9.4万
07/01 5,080 (+17.8万) +17.8万
06/30 4,840 (-31.1万) -31.1万
06/29 4,515 (+6.3万) (-6.6万) -0.3万
06/28
06/27
06/26 4,530 (-1.8万) -1.8万
06/25 4,836 (+2.8万) (-11.2万) -8.4万
06/24 4,453 (-7.4万) (+8.0万) (+7.8万) +8.5万
06/23 4,580 (-17.8万) -17.8万
06/22 5,020 (+1.8万) +1.8万
06/21
06/20
06/19 4,864
06/18 4,830 (-13.6万) -13.6万
06/17 4,554 (-18.4万) (-17.9万) -36.3万
06/16 4,410 (-13.4万) -13.4万
06/15 4,505 (-16.2万) (+14.6万) -1.6万
06/14
06/13
06/12 4,168 (-10.5万) (-13.5万) -24.1万
06/11 3,841 (-3.0万) (-6.1万) (-17.7万) -26.9万
06/10 3,867 (+15.5万) +15.5万
06/09 3,912 (+10.4万) (-15.0万) -4.6万
06/08 3,942 (-1.9万) -1.9万
06/07
06/06
06/05 4,229 (+16.2万) +16.2万
06/04 4,424 (+7.2万) (-10.4万) -3.2万
06/03 4,216 (+6.1万) +6.1万
06/02 3,835
06/01 3,848
05/31
05/30
05/29 3,933 (-23.4万) (+14.1万) -9.4万
05/28 3,894 (+4.9万) +4.9万
05/27 3,867
05/26 3,893 (-4.5万) -4.5万
05/25 4,000 (-15.3万) (+30.7万) +15.3万
05/24
05/23
05/22 3,887
05/21 3,752 (-8.2万) (+24.9万) +16.7万
05/20 3,487
05/19 3,597 (+33.1万) +33.1万
05/18 3,672 (+23.3万) (+12.9万) +36.2万
05/17
05/16
05/15 3,739 (+27.7万) +27.7万
05/14 3,997
05/13 3,946 (-21.2万) (+15.9万) -5.3万
05/12 3,995
05/11 4,040 (+16.9万) +16.9万
05/10
05/09
05/08 3,898 (+10.2万) (+16.9万) +27.1万
05/07 3,950 (-4.8万) (+29.2万) +24.4万
05/06
05/05
05/04
05/03
05/02
05/01 3,704 (+15.0万) +15.0万
04/30 3,670
04/29
04/28 3,855
04/27 3,996
04/26
04/25
04/24 3,638 (+10.4万) +10.4万
04/23 3,522
04/22 3,566
04/21 3,700
04/20 3,624
04/19

※ 表示は直近9ヶ月分までです