データ更新日:2026/10/01
Barclays Capital Securities Ltd
4.8万株
Nomura International plc
3.7万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|
| 09/18 | 2,535 ↑ | — | (-2.3万) | -2.3万 | |
| 09/17 | 2,509 ↑ | — | (+0.3万) | +0.3万 | |
| 09/16 | 2,440 ↓ | — | (+1.1万) | +1.1万 | |
| 09/15 | 2,443 ↑ | — | — | — | |
| 09/14 | 2,107 ↑ | — | (-2.2万) | -2.2万 | |
| 09/13 | — | — | — | — | |
| 09/12 | — | — | — | — | |
| 09/11 | 1,707 ↓ | — | — | — | |
| 09/10 | 1,729 ↓ | — | — | — | |
| 09/09 | 1,741 ↑ | — | (+0.8万) | +0.8万 | |
| 09/08 | 1,728 ↓ | — | — | — | |
| 09/07 | 1,803 ↓ | — | — | — | |
| 09/06 | — | — | — | — | |
| 09/05 | — | — | — | — | |
| 09/04 | 1,812 ↑ | — | — | — | |
| 09/03 | 1,797 ↑ | — | — | — | |
| 09/02 | 1,789 ↓ | — | (+0.3万) | +0.3万 | |
| 09/01 | 1,828 ↑ | — | — | — | |
| 08/31 | 1,810 ↓ | — | (+1.1万) | +1.1万 | |
| 08/30 | — | — | — | — | |
| 08/29 | — | — | — | — | |
| 08/28 | 1,824 ↓ | — | — | — | |
| 08/27 | 1,858 ↓ | — | — | — | |
| 08/26 | 1,865 ↑ | — | — | — | |
| 08/25 | 1,853 ↓ | — | — | — | |
| 08/24 | 1,860 ↓ | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 1,881 ↑ | — | — | — | |
| 08/20 | 1,870 ↑ | — | (-0.9万) | -0.9万 | |
| 08/19 | 1,837 ↓ | — | — | — | |
| 08/18 | 1,905 ↑ | — | (-0.8万) | -0.8万 | |
| 08/17 | 1,884 ↑ | — | (-0.6万) | -0.6万 | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 1,875 ↑ | — | (-1.3万) | -1.3万 | |
| 08/13 | 1,801 ↓ | — | (-1.2万) | -1.2万 | |
| 08/12 | 1,819 ↑ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 1,782 ↑ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 1,729 ↓ | — | — | — | |
| 08/06 | 1,748 ↑ | — | — | — | |
| 08/05 | 1,707 ↑ | — | — | — | |
| 08/04 | 1,662 ↑ | — | — | — | |
| 08/03 | 1,640 ↓ | (-0.9万) | — | -0.9万 | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 1,646 ↓ | — | — | — | |
| 07/30 | 1,647 ↑ | — | — | — | |
| 07/29 | 1,639 ↓ | — | — | — | |
| 07/28 | 1,640 ↓ | — | — | — | |
| 07/27 | 1,688 - | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 1,688 ↓ | — | — | — | |
| 07/23 | 1,694 ↓ | — | — | — | |
| 07/22 | 1,697 ↑ | — | — | — | |
| 07/21 | 1,687 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 1,642 ↓ | — | — | — | |
| 07/16 | 1,687 ↓ | — | — | ||
| 07/15 | 1,704 ↑ | — | — | — | |
| 07/14 | 1,699 ↑ | — | — | — | |
| 07/13 | 1,682 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 1,735 ↑ | — | — | — | |
| 07/09 | 1,731 ↑ | — | — | — | |
| 07/08 | 1,692 ↑ | — | — | — | |
| 07/07 | 1,690 ↑ | — | — | — | |
| 07/06 | 1,672 ↓ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 1,678 ↑ | — | — | — | |
| 07/02 | 1,674 ↑ | — | — | — | |
| 07/01 | 1,633 ↑ | — | — | — | |
| 06/30 | 1,631 ↓ | — | — | — | |
| 06/29 | 1,672 ↓ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 1,711 ↓ | — | — | — | |
| 06/25 | 1,739 ↓ | — | — | — | |
| 06/24 | 1,742 ↓ | — | — | — | |
| 06/23 | 1,775 ↑ | — | — | — | |
| 06/22 | 1,696 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 1,704 ↑ | — | (-1.0万) | -1.0万 | |
| 06/18 | 1,700 ↑ | — | — | — | |
| 06/17 | 1,687 ↑ | — | — | — | |
| 06/16 | 1,655 ↑ | — | — | — | |
| 06/15 | 1,643 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 1,581 ↓ | — | — | — | |
| 06/11 | 1,586 ↓ | — | — | — | |
| 06/10 | 1,615 ↓ | — | — | — | |
| 06/09 | 1,657 ↑ | — | — | — | |
| 06/08 | 1,646 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 1,679 ↑ | — | (-1.0万) | -1.0万 | |
| 06/04 | 1,656 ↓ | — | — | — | |
| 06/03 | 1,659 ↑ | — | — | — | |
| 06/02 | 1,627 ↓ | — | — | — | |
| 06/01 | 1,637 ↓ | — | (-0.6万) | -0.6万 | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 1,690 ↓ | — | (-1.0万) | -1.0万 | |
| 05/28 | 1,694 ↑ | — | (-0.6万) | -0.6万 | |
| 05/27 | 1,678 ↑ | — | (-2.4万) | -2.4万 | |
| 05/26 | 1,665 ↓ | — | — | — | |
| 05/25 | 1,678 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 1,703 ↑ | — | — | — | |
| 05/21 | 1,668 ↑ | — | (-1.0万) | -1.0万 | |
| 05/20 | 1,633 ↓ | — | — | — | |
| 05/19 | 1,686 ↑ | — | (-0.4万) | -0.4万 | |
| 05/18 | 1,614 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 1,646 ↑ | — | — | — | |
| 05/14 | 1,623 ↑ | — | (-0.9万) | -0.9万 | |
| 05/13 | 1,616 ↓ | — | — | — | |
| 05/12 | 1,646 ↑ | — | — | — | |
| 05/11 | 1,643 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 1,619 ↓ | — | — | — | |
| 05/07 | 1,639 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 1,569 ↑ | — | — | — | |
| 04/30 | 1,546 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 1,556 ↑ | — | — | — | |
| 04/27 | 1,536 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 1,538 ↓ | — | — | — | |
| 04/23 | 1,572 ↓ | — | — | — | |
| 04/22 | 1,587 ↓ | — | — | — | |
| 04/21 | 1,627 ↓ | — | — | — | |
| 04/20 | 1,630 ↓ | — | (+0.2万) | +0.2万 | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 1,642 ↓ | — | (-0.2万) | -0.2万 | |
| 04/16 | 1,648 ↑ | — | (+0.2万) | +0.2万 | |
| 04/15 | 1,644 ↑ | — | (-0.8万) | -0.8万 | |
| 04/14 | 1,641 ↓ | — | (+2.5万) | +2.5万 | |
| 04/13 | 1,642 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 1,666 ↓ | — | — | — | |
| 04/09 | 1,667 ↓ | — | — | — | |
| 04/08 | 1,689 ↑ | — | — | — | |
| 04/07 | 1,632 ↑ | — | — | — | |
| 04/06 | 1,612 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 1,605 ↑ | — | (+0.2万) | +0.2万 | |
| 04/02 | 1,596 ↑ | — | — | — | |
| 04/01 | 1,593 ↑ | — | (-0.3万) | -0.3万 | |
| 03/31 | 1,542 - | — | — | — | |
| 03/30 | 1,542 ↓ | — | (+0.9万) | +0.9万 | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 1,644 ↑ | — | — | — | |
| 03/26 | 1,639 ↓ | — | (+0.9万) | +0.9万 | |
| 03/25 | 1,667 ↑ | — | (+1.0万) | +1.0万 | |
| 03/24 | 1,617 ↑ | — | (-0.8万) | -0.8万 | |
| 03/23 | 1,603 ↓ | — | (+0.9万) | +0.9万 | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 1,694 ↓ | — | (+1.1万) | +1.1万 | |
| 03/18 | 1,734 ↑ | — | (+0.6万) | +0.6万 | |
| 03/17 | 1,690 ↓ | — | — | — | |
| 03/16 | 1,693 ↓ | — | (+1.3万) | +1.3万 | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 1,704 ↓ | — | — | — | |
| 03/12 | 1,725 ↓ | — | (+0.5万) | +0.5万 | |
| 03/11 | 1,775 ↓ | — | — | — | |
| 03/10 | 1,783 ↑ | — | (-0.5万) | -0.5万 | |
| 03/09 | 1,730 ↓ | — | (+0.7万) | +0.7万 | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 1,790 ↑ | — | (+0.4万) | +0.4万 | |
| 03/05 | 1,787 ↑ | — | — | — | |
| 03/04 | 1,713 ↓ | — | (+2.5万) | +2.5万 | |
| 03/03 | 1,820 ↓ | — | (+1.2万) | +1.2万 | |
| 03/02 | 1,852 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 1,908 ↑ | — | (+0.9万) | +0.9万 | |
| 02/26 | 1,869 ↑ | — | — | — | |
| 02/25 | 1,851 ↓ | — | — | — | |
| 02/24 | 1,874 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 1,791 | — | — |
※ 表示は直近9ヶ月分までです