データ更新日：2026/09/02
JPM Securities Japan Co Ltd.
14.9万株
UBS AG
18.1万株
モルガン・スタンレーMUFG証券株式会社
14.5万株
| 日付 | 終値 | JPM Securities Japan Co Ltd. | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/31 | 2,056 ↓ | — | (+0.9万) | (-0.9万) | 0.0万 | |
| 08/30 | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | |
| 08/28 | 2,070 ↑ | — | — | — | — | |
| 08/27 | 2,055 － | — | (-3.1万) | -3.1万 | ||
| 08/26 | 2,055 ↑ | — | — | — | — | |
| 08/25 | 2,021 ↓ | — | — | — | — | |
| 08/24 | 2,035 ↑ | — | (-3.2万) | — | -3.2万 | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 2,011 ↑ | — | — | — | — | |
| 08/20 | 1,999 ↑ | — | — | — | — | |
| 08/19 | 1,957 ↓ | — | (-3.4万) | — | -3.4万 | |
| 08/18 | 2,001 ↑ | — | — | — | — | |
| 08/17 | 1,990 ↑ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 1,982 ↑ | — | — | — | — | |
| 08/13 | 1,941 ↑ | — | (-3.0万) | — | -3.0万 | |
| 08/12 | 1,938 ↓ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 1,943 － | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 1,943 ↑ | — | (-0.2万) | — | -0.2万 | |
| 08/06 | 1,940 ↑ | — | — | — | — | |
| 08/05 | 1,888 ↑ | (-1.2万) | — | — | -1.2万 | |
| 08/04 | 1,877 ↓ | — | — | — | — | |
| 08/03 | 1,880 ↓ | — | (+5.9万) | — | +5.9万 | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 1,937 ↑ | — | — | — | — | |
| 07/30 | 1,897 ↓ | (+1.4万) | — | +1.4万 | ||
| 07/29 | 1,908 ↑ | — | — | — | — | |
| 07/28 | 1,898 ↓ | — | — | — | — | |
| 07/27 | 1,933 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 1,894 ↓ | — | — | — | — | |
| 07/23 | 1,900 ↑ | — | — | — | — | |
| 07/22 | 1,890 ↓ | — | — | — | — | |
| 07/21 | 1,925 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 1,909 ↓ | — | — | — | — | |
| 07/16 | 1,915 ↓ | — | — | — | — | |
| 07/15 | 1,922 ↑ | — | — | — | — | |
| 07/14 | 1,887 ↑ | — | — | — | — | |
| 07/13 | 1,865 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 1,901 ↑ | — | — | — | — | |
| 07/09 | 1,868 ↑ | — | — | — | — | |
| 07/08 | 1,849 ↑ | — | — | — | — | |
| 07/07 | 1,828 ↓ | — | — | — | — | |
| 07/06 | 1,857 ↑ | (-0.3万) | — | — | -0.3万 | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 1,828 ↑ | — | — | — | — | |
| 07/02 | 1,812 ↑ | — | — | — | — | |
| 07/01 | 1,795 ↑ | — | — | — | — | |
| 06/30 | 1,791 ↓ | — | — | — | — | |
| 06/29 | 1,803 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 1,787 ↑ | — | — | — | — | |
| 06/25 | 1,781 | — | — | — |
※ 表示は直近9ヶ月分までです