データ更新日：2026/08/31
Barclays Capital Securities Ltd
17.8万株
GOLDMAN SACHS INTERNATIONAL
20.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|---|
| 08/27 | 1,029 ↓ | — | (+1.1万) | +1.1万 | |
| 08/26 | 1,041 ↑ | — | (-3.9万) | -3.9万 | |
| 08/25 | 1,033 ↓ | — | — | — | |
| 08/24 | 1,035 ↑ | — | (-3.8万) | -3.8万 | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 1,034 ↓ | — | — | — | |
| 08/20 | 1,038 ↑ | — | — | — | |
| 08/19 | 1,018 ↓ | — | (-4.2万) | -4.2万 | |
| 08/18 | 1,026 － | — | — | — | |
| 08/17 | 1,026 ↑ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 1,014 ↑ | — | (-3.0万) | -3.0万 | |
| 08/13 | 992 ↑ | (-12.3万) | — | -12.3万 | |
| 08/12 | 981 ↓ | — | (-1.8万) | -1.8万 | |
| 08/11 | — | — | — | — | |
| 08/10 | 982 ↓ | (-3.7万) | (+3.4万) | -0.3万 | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 988 － | — | — | — | |
| 08/06 | 988 ↑ | — | — | — | |
| 08/05 | 971 ↓ | — | — | — | |
| 08/04 | 972 ↓ | — | — | — | |
| 08/03 | 978 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 982 ↓ | — | — | — | |
| 07/30 | 999 ↓ | — | — | — | |
| 07/29 | 1,001 ↑ | — | (+0.8万) | +0.8万 | |
| 07/28 | 978 ↓ | — | — | — | |
| 07/27 | 984 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 960 ↓ | — | — | — | |
| 07/23 | 962 ↑ | — | — | — | |
| 07/22 | 953 ↑ | (+13.3万) | — | +13.3万 | |
| 07/21 | 949 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 932 ↓ | — | — | — | |
| 07/16 | 950 ↓ | — | — | — | |
| 07/15 | 951 ↑ | — | — | — | |
| 07/14 | 941 ↑ | — | — | — | |
| 07/13 | 935 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 951 ↓ | — | — | — | |
| 07/09 | 952 ↓ | (+4.5万) | (-2.3万) | +2.1万 | |
| 07/08 | 958 ↓ | — | — | — | |
| 07/07 | 960 ↑ | — | — | — | |
| 07/06 | 929 ↓ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 945 ↑ | — | — | — | |
| 07/02 | 929 ↑ | — | — | — | |
| 07/01 | 920 ↓ | — | — | — | |
| 06/30 | 935 ↑ | — | — | — | |
| 06/29 | 917 ↑ | — | (+5.7万) | +5.7万 | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 912 ↑ | — | — | — | |
| 06/25 | 905 ↑ | — | — | — | |
| 06/24 | 893 ↓ | — | — | — | |
| 06/23 | 895 ↓ | — | — | — | |
| 06/22 | 900 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 914 ↑ | — | — | — | |
| 06/18 | 893 ↑ | — | — | — | |
| 06/17 | 862 ↑ | — | — | — | |
| 06/16 | 851 ↑ | — | — | — | |
| 06/15 | 850 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 844 ↑ | — | — | — | |
| 06/11 | 840 ↓ | — | — | — | |
| 06/10 | 847 ↓ | — | (+0.4万) | +0.4万 | |
| 06/09 | 855 ↑ | — | — | — | |
| 06/08 | 852 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 866 ↑ | — | — | — | |
| 06/04 | 859 ↑ | — | — | — | |
| 06/03 | 858 ↑ | — | — | — | |
| 06/02 | 842 ↓ | — | — | — | |
| 06/01 | 844 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 855 ↑ | — | — | — | |
| 05/28 | 854 ↓ | — | — | — | |
| 05/27 | 858 ↑ | — | — | — | |
| 05/26 | 849 － | — | — | — | |
| 05/25 | 849 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 844 ↑ | — | — | — | |
| 05/21 | 831 ↑ | — | — | — | |
| 05/20 | 823 ↓ | — | — | — | |
| 05/19 | 841 ↑ | — | — | — | |
| 05/18 | 826 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 842 ↑ | — | — | — | |
| 05/14 | 822 ↑ | (-4.3万) | — | -4.3万 | |
| 05/13 | 799 ↓ | (+0.5万) | — | +0.5万 | |
| 05/12 | 803 ↑ | — | — | — | |
| 05/11 | 799 ↓ | (-7.8万) | — | -7.8万 | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 802 ↑ | — | — | — | |
| 05/07 | 801 ↑ | (-0.5万) | — | -0.5万 | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 799 ↓ | — | — | — | |
| 04/30 | 800 ↓ | (+4.1万) | — | +4.1万 | |
| 04/29 | — | — | — | — | |
| 04/28 | 809 ↑ | — | — | — | |
| 04/27 | 795 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 799 ↓ | — | — | — | |
| 04/23 | 800 ↓ | — | — | — | |
| 04/22 | 804 ↓ | — | — | — | |
| 04/21 | 805 ↑ | — | — | — | |
| 04/20 | 804 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 805 － | — | — | — | |
| 04/16 | 805 ↑ | — | — | — | |
| 04/15 | 798 ↑ | — | — | — | |
| 04/14 | 797 ↑ | — | — | — | |
| 04/13 | 791 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 796 － | — | — | — | |
| 04/09 | 796 ↓ | — | — | — | |
| 04/08 | 804 ↑ | (+0.1万) | — | +0.1万 | |
| 04/07 | 793 ↑ | — | — | — | |
| 04/06 | 792 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 788 － | — | (+3.4万) | +3.4万 | |
| 04/02 | 788 ↓ | — | — | — | |
| 04/01 | 791 ↑ | — | — | — | |
| 03/31 | 780 ↑ | (-1.1万) | — | -1.1万 | |
| 03/30 | 772 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 801 ↓ | (+1.8万) | — | +1.8万 | |
| 03/26 | 802 ↓ | — | — | ||
| 03/25 | 808 ↑ | — | (+4.2万) | +4.2万 | |
| 03/24 | 798 ↑ | — | — | — | |
| 03/23 | 781 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 801 ↓ | — | — | — | |
| 03/18 | 813 ↑ | — | — | — | |
| 03/17 | 795 ↑ | — | (+1.1万) | +1.1万 | |
| 03/16 | 789 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 795 ↓ | — | — | — | |
| 03/12 | 807 ↓ | — | (-0.7万) | -0.7万 | |
| 03/11 | 816 ↑ | — | — | — | |
| 03/10 | 813 ↑ | — | — | — | |
| 03/09 | 804 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 814 ↓ | — | — | — | |
| 03/05 | 825 ↑ | — | — | — | |
| 03/04 | 801 ↓ | — | — | — | |
| 03/03 | 835 ↓ | — | (+0.2万) | +0.2万 | |
| 03/02 | 859 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 877 ↑ | — | — | — | |
| 02/26 | 863 ↑ | — | — | — | |
| 02/25 | 854 ↓ | — | — | — | |
| 02/24 | 864 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 856 ↓ | — | — | — | |
| 02/19 | 864 ↑ | — | — | — | |
| 02/18 | 862 ↑ | — | (-0.2万) | -0.2万 | |
| 02/17 | 859 ↑ | — | (+0.7万) | +0.7万 | |
| 02/16 | 857 ↓ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 866 ↓ | — | — | — | |
| 02/12 | 885 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 877 ↑ | — | — | — | |
| 02/09 | 872 ↑ | — | (-0.6万) | -0.6万 | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 835 ↑ | — | — | — | |
| 02/05 | 834 ↑ | — | — | — | |
| 02/04 | 832 ↑ | — | — | — | |
| 02/03 | 825 ↑ | — | — | — | |
| 02/02 | 815 － | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 815 ↑ | — | — | — | |
| 01/29 | 806 ↑ | — | — | — | |
| 01/28 | 803 | — | — |