データ更新日：2026/09/01
Barclays Bank PLC
73.6万株
J.P. MORGAN SECURITIES PLC
0.0万株
| 日付 | 終値 | Barclays Bank PLC | J.P. MORGAN SECURITIES PLC | 合計増減 | |
|---|---|---|---|---|---|
| 06/24 | 5,287 ↓ | — | (-123.3万) | -123.3万 | |
| 06/23 | 5,330 ↓ | — | — | — | |
| 06/22 | 5,414 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 5,408 ↓ | — | — | — | |
| 06/18 | 5,439 ↑ | — | — | — | |
| 06/17 | 5,417 ↓ | — | — | — | |
| 06/16 | 5,419 ↓ | — | — | — | |
| 06/15 | 5,559 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 5,303 ↑ | — | — | — | |
| 06/11 | 5,150 ↓ | — | — | — | |
| 06/10 | 5,267 ↓ | — | — | — | |
| 06/09 | 5,291 ↑ | — | — | — | |
| 06/08 | 5,247 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 5,415 ↑ | — | — | ||
| 06/04 | 5,339 ↓ | — | — | — | |
| 06/03 | 5,385 ↑ | — | — | — | |
| 06/02 | 5,094 ↓ | — | — | — | |
| 06/01 | 5,100 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 5,199 ↓ | — | — | — | |
| 05/28 | 5,228 ↑ | — | — | — | |
| 05/27 | 5,222 ↑ | — | — | — | |
| 05/26 | 5,099 ↑ | — | — | — | |
| 05/25 | 5,049 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 4,982 ↓ | — | — | — | |
| 05/21 | 4,987 ↑ | — | — | — | |
| 05/20 | 4,912 ↓ | — | — | — | |
| 05/19 | 5,056 ↑ | — | — | — | |
| 05/18 | 5,052 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 5,226 ↓ | — | — | — | |
| 05/14 | 5,301 ↑ | — | — | — | |
| 05/13 | 5,290 ↓ | — | — | — | |
| 05/12 | 5,443 ↓ | — | — | — | |
| 05/11 | 5,674 ↓ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 5,679 ↑ | — | — | — | |
| 05/07 | 5,521 ↓ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 5,541 ↑ | — | — | — | |
| 04/30 | 5,472 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 5,644 ↑ | — | — | — | |
| 04/27 | 5,432 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 5,443 ↓ | — | — | — | |
| 04/23 | 5,490 ↑ | — | — | — | |
| 04/22 | 5,388 ↓ | — | — | — | |
| 04/21 | 5,497 ↑ | — | — | — | |
| 04/20 | 5,430 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 5,365 ↓ | — | — | — | |
| 04/16 | 5,550 ↓ | — | — | — | |
| 04/15 | 5,683 ↑ | — | — | — | |
| 04/14 | 5,640 ↓ | — | — | — | |
| 04/13 | 5,658 ↓ | (-34.6万) | — | -34.6万 | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 5,707 ↑ | — | — | — | |
| 04/09 | 5,693 ↓ | — | — | — | |
| 04/08 | 5,707 ↑ | — | — | — | |
| 04/07 | 5,317 ↓ | — | — | — | |
| 04/06 | 5,379 ↓ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 5,443 ↑ | — | — | — | |
| 04/02 | 5,395 ↓ | — | — | — | |
| 04/01 | 5,519 ↑ | — | — | — | |
| 03/31 | 5,271 ↑ | — | — | — | |
| 03/30 | 5,248 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 5,541 ↑ | — | — | — | |
| 03/26 | 5,519 ↓ | — | — | — | |
| 03/25 | 5,531 ↑ | — | — | — | |
| 03/24 | 5,397 ↑ | — | — | — | |
| 03/23 | 5,181 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 5,432 ↓ | — | — | — | |
| 03/18 | 5,747 ↑ | — | — | — | |
| 03/17 | 5,637 ↓ | — | — | — | |
| 03/16 | 5,759 | — | — |
※ 表示は直近9ヶ月分までです