データ更新日:2026/10/15
BNP Paribas Financial Markets SNC
186.8万株
Citigroup Global Markets Limited
14.6万株
JPM Securities Japan Co Ltd.
53.3万株
MERRILL LYNCH INTERNATIONAL
32.9万株
モルガン・スタンレーMUFG証券株式会社
56.9万株
三菱UFJモルガン・スタンレー証券株式会社
0.0万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Citigroup Global Markets Limited | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 三菱UFJモルガン スタンレー証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 10/14 | 6,025 ↓ | (+8.3万) | — | — | — | — | — | +8.3万 | |
| 10/13 | 6,058 ↑ | — | — | (-10.7万) | — | — | — | -10.7万 | |
| 10/12 | — | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | — | — | |
| 10/09 | 5,837 ↓ | (+9.8万) | — | (-13.2万) | — | — | — | -3.4万 | |
| 10/08 | 5,893 ↓ | — | — | (-13.3万) | — | — | — | -13.3万 | |
| 10/07 | 6,224 ↓ | — | — | (-37.0万) | — | — | — | -37.0万 | |
| 10/06 | 6,265 ↓ | (+65.5万) | — | — | — | — | (-71.7万) | -6.3万 | |
| 10/05 | 6,310 ↑ | — | — | (-44.5万) | — | — | — | -44.5万 | |
| 10/04 | — | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | — | |
| 10/02 | 6,216 ↑ | — | — | (-12.2万) | — | — | (-73.5万) | -85.8万 | |
| 10/01 | 6,106 ↑ | — | — | — | — | — | — | ||
| 09/30 | 5,996 ↑ | — | — | — | — | — | — | — | |
| 09/29 | 5,923 ↓ | — | — | — | — | — | — | — | |
| 09/28 | 5,996 ↑ | — | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | — | |
| 09/25 | 5,957 ↑ | — | — | (-4.8万) | — | — | — | -4.8万 | |
| 09/24 | 5,921 ↓ | — | — | (+15.2万) | — | — | — | +15.2万 | |
| 09/23 | — | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | — | |
| 09/18 | 5,978 ↑ | — | — | — | — | — | — | — | |
| 09/17 | 5,837 ↑ | — | — | (+8.8万) | — | — | — | +8.8万 | |
| 09/16 | 5,709 ↑ | — | — | — | — | — | — | — | |
| 09/15 | 5,569 ↑ | — | — | — | — | (-5.5万) | — | -5.5万 | |
| 09/14 | 5,564 ↑ | — | — | (+15.3万) | — | (+23.3万) | — | +38.6万 | |
| 09/13 | — | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | — | |
| 09/11 | 5,526 ↓ | — | — | — | — | — | — | — | |
| 09/10 | 5,611 ↓ | — | — | (+6.1万) | — | — | (-2.3万) | +3.8万 | |
| 09/09 | 5,700 ↑ | — | — | — | — | — | — | — | |
| 09/08 | 5,587 ↓ | — | — | — | — | — | — | — | |
| 09/07 | 5,970 ↑ | — | — | (+75.3万) | — | — | (+0.5万) | +75.8万 | |
| 09/06 | — | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | — | |
| 09/04 | 5,830 ↑ | — | — | (+41.0万) | — | — | (+80.7万) | +121.7万 | |
| 09/03 | 5,779 ↑ | — | — | — | — | — | — | — | |
| 09/02 | 5,499 ↓ | — | — | — | — | — | (+44.7万) | +44.7万 | |
| 09/01 | 5,779 ↑ | — | — | — | — | — | — | — | |
| 08/31 | 5,761 ↑ | — | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | |
| 08/28 | 5,673 ↓ | — | — | — | — | — | — | — | |
| 08/27 | 5,815 ↓ | — | — | — | — | — | — | — | |
| 08/26 | 5,840 ↓ | — | — | — | — | — | — | — | |
| 08/25 | 5,852 ↓ | — | — | — | — | — | — | — | |
| 08/24 | 5,888 ↑ | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 5,615 ↓ | — | — | — | — | — | — | — | |
| 08/20 | 5,683 ↑ | — | — | — | — | — | — | — | |
| 08/19 | 5,447 ↓ | — | — | — | — | — | — | — | |
| 08/18 | 5,919 ↓ | — | — | — | — | — | — | — | |
| 08/17 | 5,933 ↓ | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 5,998 ↑ | — | — | — | — | — | — | — | |
| 08/13 | 5,991 ↓ | — | — | — | — | — | — | — | |
| 08/12 | 5,994 ↑ | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 5,931 ↑ | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 5,884 ↓ | — | — | — | — | — | — | — | |
| 08/06 | 5,901 ↓ | — | — | — | — | — | — | — | |
| 08/05 | 5,997 ↑ | — | — | — | — | — | — | — | |
| 08/04 | 5,720 ↑ | — | — | — | — | — | — | — | |
| 08/03 | 5,287 ↑ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 5,238 ↑ | — | — | — | — | — | — | — | |
| 07/30 | 5,117 ↓ | — | — | — | — | — | — | — | |
| 07/29 | 5,138 ↓ | — | — | — | — | — | — | — | |
| 07/28 | 5,252 ↓ | — | — | — | — | — | — | — | |
| 07/27 | 5,419 ↑ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 5,276 ↓ | — | — | — | — | — | — | — | |
| 07/23 | 5,354 ↑ | — | — | — | — | — | — | — | |
| 07/22 | 5,218 ↑ | — | — | — | — | — | — | — | |
| 07/21 | 5,081 ↑ | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 5,029 ↓ | — | — | — | — | — | — | — | |
| 07/16 | 5,249 ↓ | — | — | — | — | — | — | — | |
| 07/15 | 5,257 ↑ | — | — | — | — | — | — | — | |
| 07/14 | 5,130 ↑ | — | — | — | — | — | — | — | |
| 07/13 | 5,112 ↓ | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 5,284 ↑ | — | — | — | — | — | — | — | |
| 07/09 | 5,143 ↓ | — | — | — | — | — | — | — | |
| 07/08 | 5,183 ↓ | — | — | — | — | — | — | — | |
| 07/07 | 5,352 ↓ | — | — | — | — | — | — | — | |
| 07/06 | 5,477 ↑ | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 5,356 ↑ | — | — | — | (-31.0万) | — | — | -31.0万 | |
| 07/02 | 5,250 ↑ | — | — | — | (-1.0万) | — | — | -1.0万 | |
| 07/01 | 5,245 ↑ | — | (-113.2万) | — | (-0.7万) | — | — | -113.9万 | |
| 06/30 | 5,058 ↓ | — | — | — | (-1.4万) | — | — | -1.4万 | |
| 06/29 | 5,087 ↓ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 5,214 ↓ | — | — | — | (-0.7万) | — | — | -0.7万 | |
| 06/25 | 5,288 ↓ | — | (+16.6万) | — | (-2.2万) | — | — | +14.3万 | |
| 06/24 | 5,350 ↓ | — | (+7.2万) | — | — | — | — | +7.2万 | |
| 06/23 | 5,366 ↓ | — | — | — | (-1.5万) | — | — | -1.5万 | |
| 06/22 | 5,582 ↑ | — | (+32.7万) | — | (-2.2万) | — | — | +30.5万 | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 5,559 ↑ | — | — | — | (+1.5万) | — | — | +1.5万 | |
| 06/18 | 5,439 ↑ | — | — | (+4.3万) | — | — | +4.3万 | ||
| 06/17 | 5,358 ↓ | — | — | — | (+1.1万) | — | — | +1.1万 | |
| 06/16 | 5,359 ↓ | — | — | — | (+2.2万) | — | — | +2.2万 | |
| 06/15 | 5,474 ↑ | — | — | — | (-1.1万) | — | — | -1.1万 | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 5,040 ↑ | — | — | — | — | — | — | — | |
| 06/11 | 4,871 ↑ | — | — | — | — | — | — | — | |
| 06/10 | 4,858 ↓ | — | — | — | (+1.4万) | — | — | +1.4万 | |
| 06/09 | 5,022 ↑ | — | — | — | (+0.3万) | — | — | +0.3万 | |
| 06/08 | 4,927 ↓ | — | — | — | (-1.1万) | — | — | -1.1万 | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 5,252 ↑ | — | — | — | — | — | — | — | |
| 06/04 | 5,149 ↓ | — | — | — | (+1.5万) | — | — | +1.5万 | |
| 06/03 | 5,250 ↑ | — | — | — | — | — | — | — | |
| 06/02 | 4,950 ↓ | — | — | — | (-2.3万) | — | — | -2.3万 | |
| 06/01 | 5,161 ↓ | — | — | — | (+1.6万) | — | — | +1.6万 | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 5,222 ↓ | — | — | — | — | — | — | ||
| 05/28 | 5,293 ↓ | — | — | — | — | — | — | — | |
| 05/27 | 5,532 ↑ | — | — | — | — | — | — | — | |
| 05/26 | 5,482 ↑ | — | — | — | — | — | — | — | |
| 05/25 | 5,360 ↑ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 5,200 ↑ | — | — | — | — | — | — | — | |
| 05/21 | 5,142 ↑ | — | — | — | — | — | — | — | |
| 05/20 | 5,075 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 5,300 ↑ | — | — | — | — | — | — | — | |
| 05/18 | 5,283 ↓ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 5,416 ↑ | — | — | — | — | — | — | — | |
| 05/14 | 5,351 ↓ | — | — | — | — | — | — | — | |
| 05/13 | 5,453 ↓ | — | — | — | — | — | — | — | |
| 05/12 | 5,489 ↑ | — | — | — | — | — | — | — | |
| 05/11 | 5,368 ↑ | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 5,328 ↓ | — | — | — | — | — | — | — | |
| 05/07 | 5,418 ↑ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 5,246 ↓ | — | — | — | — | — | — | — | |
| 04/30 | 5,269 ↓ | — | — | — | — | (-22.7万) | — | -22.7万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 5,550 ↑ | — | — | — | — | — | — | ||
| 04/27 | 5,231 ↑ | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 5,109 ↓ | — | — | (-57.0万) | — | — | — | -57.0万 | |
| 04/23 | 5,114 ↓ | — | — | — | — | — | — | — | |
| 04/22 | 5,150 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 5,195 ↓ | — | — | (-2.8万) | — | — | — | -2.8万 | |
| 04/20 | 5,308 ↑ | — | — | (+1.9万) | — | — | — | +1.9万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 5,115 ↓ | — | — | (-10.5万) | — | — | — | -10.5万 | |
| 04/16 | 5,150 ↓ | — | — | — | — | — | — | — | |
| 04/15 | 5,199 ↓ | — | — | (-20.2万) | — | — | — | -20.2万 | |
| 04/14 | 5,215 ↑ | — | — | — | — | — | — | — | |
| 04/13 | 5,196 ↓ | — | — | — | — | — | (-55.6万) | -55.6万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 5,266 ↑ | — | — | (-19.8万) | — | — | — | -19.8万 | |
| 04/09 | 5,210 ↓ | — | — | (+12.2万) | — | — | — | +12.2万 | |
| 04/08 | 5,258 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 4,962 ↓ | — | — | — | — | — | — | — | |
| 04/06 | 5,057 ↑ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 5,016 ↑ | — | — | — | — | — | — | — | |
| 04/02 | 4,953 ↓ | — | — | — | — | — | — | — | |
| 04/01 | 5,030 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 4,708 ↓ | — | — | — | — | — | — | — | |
| 03/30 | 4,863 ↓ | — | — | (+12.5万) | — | — | — | +12.5万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 5,079 ↓ | — | — | — | — | — | — | — | |
| 03/26 | 5,086 ↓ | — | — | — | — | — | — | — | |
| 03/25 | 5,179 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 4,914 ↑ | — | — | (+10.9万) | — | — | — | +10.9万 | |
| 03/23 | 4,778 ↓ | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 5,045 ↓ | — | — | (+2.0万) | — | — | — | +2.0万 | |
| 03/18 | 5,303 ↑ | — | — | (+31.5万) | — | — | — | +31.5万 | |
| 03/17 | 5,104 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです