データ更新日：2026/08/31
Citigroup Global Markets Limited
14.6万株
JPM Securities Japan Co Ltd.
27.2万株
MERRILL LYNCH INTERNATIONAL
32.9万株
モルガン・スタンレーMUFG証券株式会社
39.1万株
三菱ＵＦＪモルガン・スタンレー証券株式会社
21.7万株
| 日付 | 終値 | Citigroup Global Markets Limited | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 三菱ＵＦＪモルガン スタンレー証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 07/03 | 5,356 ↑ | — | — | (-31.0万) | — | — | -31.0万 | |
| 07/02 | 5,250 ↑ | — | — | (-1.0万) | — | — | -1.0万 | |
| 07/01 | 5,245 ↑ | (-113.2万) | — | (-0.7万) | — | — | -113.9万 | |
| 06/30 | 5,058 ↓ | — | — | (-1.4万) | — | — | -1.4万 | |
| 06/29 | 5,087 ↓ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 5,214 ↓ | — | — | (-0.7万) | — | — | -0.7万 | |
| 06/25 | 5,288 ↓ | (+16.6万) | — | (-2.2万) | — | — | +14.3万 | |
| 06/24 | 5,350 ↓ | (+7.2万) | — | — | — | — | +7.2万 | |
| 06/23 | 5,366 ↓ | — | — | (-1.5万) | — | — | -1.5万 | |
| 06/22 | 5,582 ↑ | (+32.7万) | — | (-2.2万) | — | — | +30.5万 | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 5,559 ↑ | — | — | (+1.5万) | — | — | +1.5万 | |
| 06/18 | 5,439 ↑ | — | (+4.3万) | — | — | +4.3万 | ||
| 06/17 | 5,358 ↓ | — | — | (+1.1万) | — | — | +1.1万 | |
| 06/16 | 5,359 ↓ | — | — | (+2.2万) | — | — | +2.2万 | |
| 06/15 | 5,474 ↑ | — | — | (-1.1万) | — | — | -1.1万 | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 5,040 ↑ | — | — | — | — | — | — | |
| 06/11 | 4,871 ↑ | — | — | — | — | — | — | |
| 06/10 | 4,858 ↓ | — | — | (+1.4万) | — | — | +1.4万 | |
| 06/09 | 5,022 ↑ | — | — | (+0.3万) | — | — | +0.3万 | |
| 06/08 | 4,927 ↓ | — | — | (-1.1万) | — | — | -1.1万 | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 5,252 ↑ | — | — | — | — | — | — | |
| 06/04 | 5,149 ↓ | — | — | (+1.5万) | — | — | +1.5万 | |
| 06/03 | 5,250 ↑ | — | — | — | — | — | — | |
| 06/02 | 4,950 ↓ | — | — | (-2.3万) | — | — | -2.3万 | |
| 06/01 | 5,161 ↓ | — | — | (+1.6万) | — | — | +1.6万 | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 5,222 ↓ | — | — | — | — | — | ||
| 05/28 | 5,293 ↓ | — | — | — | — | — | — | |
| 05/27 | 5,532 ↑ | — | — | — | — | — | — | |
| 05/26 | 5,482 ↑ | — | — | — | — | — | — | |
| 05/25 | 5,360 ↑ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 5,200 ↑ | — | — | — | — | — | — | |
| 05/21 | 5,142 ↑ | — | — | — | — | — | — | |
| 05/20 | 5,075 ↓ | — | — | — | — | — | — | |
| 05/19 | 5,300 ↑ | — | — | — | — | — | — | |
| 05/18 | 5,283 ↓ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 5,416 ↑ | — | — | — | — | — | — | |
| 05/14 | 5,351 ↓ | — | — | — | — | — | — | |
| 05/13 | 5,453 ↓ | — | — | — | — | — | — | |
| 05/12 | 5,489 ↑ | — | — | — | — | — | — | |
| 05/11 | 5,368 ↑ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 5,328 ↓ | — | — | — | — | — | — | |
| 05/07 | 5,418 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 5,246 ↓ | — | — | — | — | — | — | |
| 04/30 | 5,269 ↓ | — | — | — | (-22.7万) | — | -22.7万 | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 5,550 ↑ | — | — | — | — | — | ||
| 04/27 | 5,231 ↑ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 5,109 ↓ | — | (-57.0万) | — | — | — | -57.0万 | |
| 04/23 | 5,114 ↓ | — | — | — | — | — | — | |
| 04/22 | 5,150 ↓ | — | — | — | — | — | — | |
| 04/21 | 5,195 ↓ | — | (-2.8万) | — | — | — | -2.8万 | |
| 04/20 | 5,308 ↑ | — | (+1.9万) | — | — | — | +1.9万 | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 5,115 ↓ | — | (-10.5万) | — | — | — | -10.5万 | |
| 04/16 | 5,150 ↓ | — | — | — | — | — | — | |
| 04/15 | 5,199 ↓ | — | (-20.2万) | — | — | — | -20.2万 | |
| 04/14 | 5,215 ↑ | — | — | — | — | — | — | |
| 04/13 | 5,196 ↓ | — | — | — | — | (-55.6万) | -55.6万 | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 5,266 ↑ | — | (-19.8万) | — | — | — | -19.8万 | |
| 04/09 | 5,210 ↓ | — | (+12.2万) | — | — | — | +12.2万 | |
| 04/08 | 5,258 ↑ | — | — | — | — | — | — | |
| 04/07 | 4,962 ↓ | — | — | — | — | — | — | |
| 04/06 | 5,057 ↑ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 5,016 ↑ | — | — | — | — | — | — | |
| 04/02 | 4,953 ↓ | — | — | — | — | — | — | |
| 04/01 | 5,030 ↑ | — | — | — | — | — | — | |
| 03/31 | 4,708 ↓ | — | — | — | — | — | — | |
| 03/30 | 4,863 ↓ | — | (+12.5万) | — | — | — | +12.5万 | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 5,079 ↓ | — | — | — | — | — | — | |
| 03/26 | 5,086 ↓ | — | — | — | — | — | — | |
| 03/25 | 5,179 ↑ | — | — | — | — | — | — | |
| 03/24 | 4,914 ↑ | — | (+10.9万) | — | — | — | +10.9万 | |
| 03/23 | 4,778 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 5,045 ↓ | — | (+2.0万) | — | — | — | +2.0万 | |
| 03/18 | 5,303 ↑ | — | (+31.5万) | — | — | — | +31.5万 | |
| 03/17 | 5,104 ↑ | — | (+22.0万) | — | — | +22.0万 | ||
| 03/16 | 5,029 ↓ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 5,082 ↓ | — | — | — | — | — | — | |
| 03/12 | 5,200 ↓ | — | — | — | — | — | — | |
| 03/11 | 5,326 ↑ | — | — | — | — | — | — | |
| 03/10 | 5,294 ↑ | — | — | — | — | — | — | |
| 03/09 | 5,111 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 5,501 ↓ | — | — | — | — | — | — | |
| 03/05 | 5,635 ↑ | — | — | — | — | — | — | |
| 03/04 | 5,517 ↓ | — | — | — | — | — | — | |
| 03/03 | 6,017 ↓ | — | — | — | — | — | — | |
| 03/02 | 6,281 ↑ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 6,173 ↑ | — | — | — | — | — | — | |
| 02/26 | 5,864 ↑ | — | — | — | — | — | — | |
| 02/25 | 5,790 ↓ | — | — | — | — | — | — | |
| 02/24 | 5,815 ↑ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 5,754 ↑ | — | — | — | — | — | — | |
| 02/19 | 5,679 ↑ | — | — | — | — | — | — | |
| 02/18 | 5,579 ↓ | — | — | — | — | — | — | |
| 02/17 | 5,635 ↓ | — | — | — | — | — | — | |
| 02/16 | 5,712 ↑ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 5,697 ↓ | — | — | — | — | — | — | |
| 02/12 | 5,969 ↓ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 5,984 ↑ | — | — | — | — | — | — | |
| 02/09 | 5,416 ↑ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 5,314 ↑ | — | — | — | — | — | — | |
| 02/05 | 5,205 ↓ | — | — | — | — | — | — | |
| 02/04 | 5,293 ↑ | — | — | — | — | — | — | |
| 02/03 | 5,024 ↑ | — | — | — | — | — | — | |
| 02/02 | 4,790 ↓ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 4,816 ↑ | — | — | — | — | — | — | |
| 01/29 | 4,741 ↑ | — | — | — | — | — | — | |
| 01/28 | 4,656 ↓ | — | — | — | — | — | — | |
| 01/27 | 4,733 ↑ | — | — | — | — | — | — | |
| 01/26 | 4,725 ↓ | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 4,801 ↑ | — | — | — | — | — | — | |
| 01/22 | 4,767 ↓ | — | — | — | — | — | — | |
| 01/21 | 4,813 ↑ | — | — | — | — | — | — | |
| 01/20 | 4,734 ↓ | — | — | — | — | — | — | |
| 01/19 | 4,861 ↑ | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 4,764 ↑ | — | — | — | — | — | — | |
| 01/15 | 4,733 ↑ | — | — | — | — | — | — | |
| 01/14 | 4,676 ↑ | — | — | — | — | — | — | |
| 01/13 | 4,508 ↑ | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 4,423 ↑ | — | — | — | — | — | — | |
| 01/08 | 4,354 ↓ | — | — | — | — | — | — | |
| 01/07 | 4,359 ↑ | — | — | — | — | — | — | |
| 01/06 | 4,344 ↑ | — | — | — | — | — | — | |
| 01/05 | 4,259 ↑ | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 4,149 ↓ | — | — | — | — | — | — | |
| 12/29 | 4,195 ↓ | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 4,205 ↓ | — | — | — | — | — | — | |
| 12/25 | 4,210 ↑ | — | — | — | — | — | — | |
| 12/24 | 4,190 ↓ | — | — | — | — | — | — | |
| 12/23 | 4,243 ↑ | — | — | — | — | — | — | |
| 12/22 | 4,230 ↑ | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 4,166 ↑ | — | — | — | — | — | — | |
| 12/18 | 4,155 ↓ | — | — | — | — | — | — | |
| 12/17 | 4,163 ↓ | — | — | — | — | — | — | |
| 12/16 | 4,238 ↓ | — | — | — | — | — | — | |
| 12/15 | 4,319 ↓ | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 4,366 ↑ | — | — | — | — | — | — | |
| 12/11 | 4,322 ↓ | — | — | — | — | — | — | |
| 12/10 | 4,397 ↓ | — | — | — | — | — | — | |
| 12/09 | 4,403 ↑ | — | — | — | — | — | — | |
| 12/08 | 4,313 ↑ | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 4,304 ↓ | — | — | — | — | — | — | |
| 12/04 | 4,367 ↑ | — | — | — | — | — | — | |
| 12/03 | 4,221 ↑ | — | — | — | — | — | — | |
| 12/02 | 4,130 ↓ | — | — | — | — | — | — | |
| 12/01 | 4,189 ↓ | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです