データ更新日：2026/09/01
Barclays Capital Securities Ltd
7.3万株
GOLDMAN SACHS INTERNATIONAL
0.0万株
MERRILL LYNCH INTERNATIONAL
4.9万株
UBS AG
9.8万株
モルガン・スタンレーMUFG証券株式会社
9.9万株
野村證券株式会社
1.9万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | UBS AG | モルガン スタンレーMUFG証券株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/14 | 16,370 ↓ | — | — | — | — | (-1.6万) | — | -1.6万 | |
| 08/13 | 16,700 ↑ | — | — | — | — | (-1.7万) | — | -1.7万 | |
| 08/12 | 16,580 ↓ | (-2.9万) | — | — | — | (+2.4万) | — | -0.5万 | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 16,900 ↑ | (+3.7万) | — | — | (-1.4万) | (+1.4万) | — | +3.7万 | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 16,490 ↓ | — | — | — | — | — | — | — | |
| 08/06 | 18,230 ↓ | — | — | — | — | — | — | — | |
| 08/05 | 19,100 ↑ | — | — | — | (+1.4万) | — | — | +1.4万 | |
| 08/04 | 16,350 ↑ | — | — | — | — | — | — | — | |
| 08/03 | 15,690 ↑ | — | — | — | (-1.4万) | — | — | -1.4万 | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 15,620 ↑ | — | — | — | (-1.4万) | — | — | -1.4万 | |
| 07/30 | 13,650 ↑ | — | — | — | — | — | — | — | |
| 07/29 | 13,610 ↓ | — | — | — | (+2.4万) | — | — | +2.4万 | |
| 07/28 | 15,290 ↓ | — | — | — | — | — | — | — | |
| 07/27 | 17,970 ↓ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 18,600 ↑ | — | — | — | — | — | — | — | |
| 07/23 | 18,500 ↑ | — | — | — | — | — | — | — | |
| 07/22 | 18,420 ↑ | — | — | — | — | — | — | — | |
| 07/21 | 17,730 ↑ | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 17,250 ↓ | — | — | — | — | — | — | — | |
| 07/16 | 18,880 ↓ | — | — | (-5.5万) | — | — | — | -5.5万 | |
| 07/15 | 20,500 ↓ | — | — | — | — | — | — | — | |
| 07/14 | 20,840 ↑ | — | — | (+1.1万) | — | — | — | +1.1万 | |
| 07/13 | 20,710 ↓ | — | — | (-0.9万) | — | — | — | -0.9万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 20,970 ↑ | — | — | (+0.9万) | — | — | — | +0.9万 | |
| 07/09 | 19,180 ↑ | — | — | (-6.0万) | — | — | — | -6.0万 | |
| 07/08 | 18,700 ↓ | — | — | (-0.3万) | — | — | — | -0.3万 | |
| 07/07 | 19,250 ↓ | — | — | (+0.2万) | — | — | — | +0.2万 | |
| 07/06 | 20,990 ↓ | — | — | (-0.9万) | — | — | — | -0.9万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 22,130 ↑ | — | — | (-1.4万) | — | — | — | -1.4万 | |
| 07/02 | 21,540 ↓ | — | — | (-0.6万) | — | (-1.8万) | — | -2.3万 | |
| 07/01 | 22,860 ↑ | — | — | (-0.6万) | — | (-1.9万) | — | -2.5万 | |
| 06/30 | 22,520 ↑ | — | — | — | — | — | — | — | |
| 06/29 | 22,040 ↓ | — | — | (-1.1万) | — | (-2.8万) | — | -4.0万 | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 22,380 ↓ | — | — | (-1.4万) | — | (-2.7万) | — | -4.1万 | |
| 06/25 | 23,530 ↑ | — | — | (-1.4万) | — | — | — | -1.4万 | |
| 06/24 | 23,150 ↑ | — | — | (-2.8万) | — | (+1.0万) | — | -1.8万 | |
| 06/23 | 22,830 ↓ | — | — | (-1.0万) | — | (+5.5万) | — | +4.5万 | |
| 06/22 | 24,260 ↓ | — | — | (+0.3万) | — | (+2.8万) | — | +3.0万 | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 25,090 ↓ | — | — | (+0.5万) | — | — | — | +0.5万 | |
| 06/18 | 25,200 ↓ | — | — | — | — | — | — | — | |
| 06/17 | 26,060 ↑ | — | — | (+6.0万) | — | — | — | +6.0万 | |
| 06/16 | 25,580 ↓ | — | — | (+3.1万) | — | — | — | +3.1万 | |
| 06/15 | 26,430 ↑ | — | — | (+1.3万) | — | (-1.9万) | — | -0.5万 | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 24,520 ↑ | — | — | (+0.7万) | — | — | — | +0.7万 | |
| 06/11 | 23,970 ↑ | — | — | (+2.4万) | — | — | — | +2.4万 | |
| 06/10 | 22,370 ↓ | — | — | (+1.0万) | — | — | — | +1.0万 | |
| 06/09 | 22,460 ↑ | — | — | (+0.3万) | — | — | — | +0.3万 | |
| 06/08 | 21,490 ↓ | — | — | (-1.1万) | — | (+1.6万) | — | +0.5万 | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 22,460 ↓ | — | — | (-0.7万) | — | (-1.3万) | — | -2.0万 | |
| 06/04 | 22,700 ↓ | — | — | (+1.1万) | — | (+1.9万) | — | +2.9万 | |
| 06/03 | 23,360 ↓ | — | — | (+1.6万) | — | — | — | +1.6万 | |
| 06/02 | 23,580 ↑ | — | — | (+2.1万) | — | — | — | +2.1万 | |
| 06/01 | 23,070 ↑ | (-3.6万) | — | — | — | — | — | -3.6万 | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 22,020 ↑ | — | — | — | — | — | — | — | |
| 05/28 | 21,730 ↑ | — | — | — | — | — | — | — | |
| 05/27 | 21,440 ↓ | — | — | (-4.8万) | — | — | — | -4.8万 | |
| 05/26 | 21,930 ↓ | (+0.4万) | — | (-1.0万) | — | — | — | -0.6万 | |
| 05/25 | 22,690 ↑ | (-1.0万) | — | (-0.3万) | — | (-1.2万) | — | -2.6万 | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 21,120 ↑ | (+1.4万) | — | — | — | (+1.2万) | — | +2.6万 | |
| 05/21 | 19,390 ↑ | — | — | (-1.5万) | — | — | — | -1.5万 | |
| 05/20 | 19,000 ↑ | — | — | — | — | (-4.0万) | — | -4.0万 | |
| 05/19 | 18,950 ↓ | (-1.3万) | — | (+1.7万) | — | — | — | +0.4万 | |
| 05/18 | 19,880 ↓ | (-1.6万) | — | (+1.9万) | — | — | — | +0.3万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 20,160 ↓ | (-2.8万) | — | (+2.3万) | — | (-3.3万) | (-27.0万) | -30.8万 | |
| 05/14 | 22,360 ↑ | — | — | — | — | (+0.6万) | — | +0.6万 | |
| 05/13 | 18,360 ↓ | (-2.1万) | — | (+0.7万) | — | — | — | -1.4万 | |
| 05/12 | 18,660 ↑ | (-0.8万) | — | — | — | (-2.0万) | (-1.7万) | -4.4万 | |
| 05/11 | 17,640 ↑ | (+0.7万) | — | — | — | — | — | +0.7万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 17,180 ↑ | (-1.0万) | — | — | — | — | — | -1.0万 | |
| 05/07 | 16,900 ↑ | (-4.8万) | — | — | — | — | — | -4.8万 | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 15,730 ↓ | (+2.5万) | — | — | — | (-1.5万) | — | +1.1万 | |
| 04/30 | 16,650 ↑ | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 16,380 ↓ | — | — | — | — | (-1.0万) | — | -1.0万 | |
| 04/27 | 16,560 ↓ | (-1.8万) | — | — | — | — | — | -1.8万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 16,920 ↑ | — | — | — | — | — | — | — | |
| 04/23 | 16,800 ↑ | — | — | — | — | — | — | — | |
| 04/22 | 16,640 ↑ | (+1.1万) | (-16.4万) | — | — | (+2.2万) | — | -13.2万 | |
| 04/21 | 16,500 ↓ | — | (+4.1万) | — | — | (+2.0万) | — | +6.0万 | |
| 04/20 | 16,530 ↑ | (-3.9万) | (+1.6万) | — | — | (+1.3万) | — | -1.0万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 16,160 ↓ | — | — | — | — | (+1.8万) | — | +1.8万 | |
| 04/16 | 17,300 ↑ | — | (+2.1万) | — | — | (+2.9万) | — | +5.0万 | |
| 04/15 | 16,710 ↓ | (+1.9万) | (-1.4万) | — | — | (-5.8万) | — | -5.3万 | |
| 04/14 | 17,580 ↑ | (+1.6万) | (+0.2万) | — | — | (+2.8万) | +4.6万 | ||
| 04/13 | 16,140 ↓ | — | — | — | — | (+1.3万) | — | +1.3万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 16,720 ↑ | (-1.7万) | — | — | — | (-0.9万) | — | -2.5万 | |
| 04/09 | 16,390 ↑ | (+1.6万) | — | — | — | (+4.7万) | — | +6.3万 | |
| 04/08 | 15,250 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 13,750 ↓ | (-0.7万) | — | — | — | (-2.7万) | — | -3.3万 | |
| 04/06 | 14,560 ↑ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 14,260 ↑ | (+5.1万) | — | — | — | — | — | +5.1万 | |
| 04/02 | 13,800 ↓ | (-0.6万) | — | — | — | — | — | -0.6万 | |
| 04/01 | 14,290 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 12,910 ↓ | (+1.0万) | — | — | — | — | — | +1.0万 | |
| 03/30 | 13,650 ↓ | (+2.7万) | — | (-1.3万) | — | — | — | +1.5万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 14,300 ↓ | — | — | — | — | — | — | — | |
| 03/26 | 14,880 ↓ | — | — | (-0.1万) | — | — | — | -0.1万 | |
| 03/25 | 15,000 ↑ | (+1.2万) | — | (-0.5万) | — | — | — | +0.7万 | |
| 03/24 | 13,870 ↓ | — | — | (-1.0万) | — | — | — | -1.0万 | |
| 03/23 | 13,910 ↓ | — | — | (+0.6万) | — | (+1.9万) | — | +2.5万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 14,820 ↓ | — | — | — | — | — | — | — | |
| 03/18 | 15,050 ↑ | — | — | (-0.3万) | — | — | — | -0.3万 | |
| 03/17 | 14,260 ↓ | — | — | (+0.4万) | — | — | — | +0.4万 | |
| 03/16 | 14,870 ↑ | (+2.7万) | — | (+0.4万) | — | — | — | +3.1万 | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 14,410 ↓ | — | — | (+0.6万) | — | — | — | +0.6万 | |
| 03/12 | 14,600 ↓ | — | (-1.7万) | (+0.4万) | — | — | — | -1.3万 | |
| 03/11 | 15,030 ↑ | (-0.4万) | (+0.1万) | — | — | — | -0.2万 | ||
| 03/10 | 14,820 ↑ | — | — | (-2.2万) | — | (-1.5万) | — | -3.7万 | |
| 03/09 | 14,630 ↓ | — | — | (-0.4万) | — | — | — | -0.4万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 16,560 ↑ | — | — | (+0.5万) | — | (-0.9万) | — | -0.5万 | |
| 03/05 | 15,990 ↑ | — | — | (-0.7万) | — | — | — | -0.7万 | |
| 03/04 | 14,870 ↓ | — | — | (-1.7万) | — | — | — | -1.7万 | |
| 03/03 | 16,420 ↓ | — | — | (+0.6万) | — | — | — | +0.6万 | |
| 03/02 | 16,490 ↑ | — | — | (+0.2万) | — | — | — | +0.2万 | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 15,750 ↑ | — | — | (-0.8万) | — | — | — | -0.8万 | |
| 02/26 | 15,040 ↓ | — | — | — | — | — | — | — | |
| 02/25 | 15,980 ↑ | — | — | (+0.8万) | — | (+1.3万) | — | +2.1万 | |
| 02/24 | 14,500 ↑ | — | — | (-0.9万) | — | (-0.5万) | — | -1.4万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 14,000 ↑ | — | — | (+0.3万) | — | — | +0.3万 | ||
| 02/19 | 13,780 ↑ | — | (+0.5万) | (-1.0万) | — | — | — | -0.5万 | |
| 02/18 | 13,370 ↑ | — | — | (+0.3万) | — | — | — | +0.3万 | |
| 02/17 | 12,980 ↑ | — | (-0.6万) | (+0.5万) | — | — | — | -0.1万 | |
| 02/16 | 12,930 ↑ | — | (+0.4万) | (+0.2万) | — | — | +0.6万 | ||
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 11,950 ↓ | — | — | (-0.1万) | — | — | — | -0.1万 | |
| 02/12 | 12,420 ↑ | — | — | (+0.3万) | — | — | — | +0.3万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 12,290 ↑ | — | — | (+0.3万) | — | — | — | +0.3万 | |
| 02/09 | 11,450 ↑ | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 10,580 ↑ | — | — | (-0.1万) | — | — | — | -0.1万 | |
| 02/05 | 10,530 ↓ | — | — | (+0.6万) | — | — | — | +0.6万 | |
| 02/04 | 10,800 ↑ | — | (-0.5万) | (+0.3万) | — | — | — | -0.3万 | |
| 02/03 | 10,610 ↑ | — | — | (+0.6万) | — | — | — | +0.6万 | |
| 02/02 | 10,010 ↓ | — | — | (-0.3万) | — | — | — | -0.3万 | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 10,310 ↑ | — | — | (+0.4万) | — | — | — | +0.4万 | |
| 01/29 | 10,170 ↓ | — | — | (+0.3万) | — | — | — | +0.3万 | |
| 01/28 | 10,300 ↓ | — | — | (-0.3万) | — | — | — | -0.3万 | |
| 01/27 | 10,330 ↑ | — | — | — | — | — | — | — | |
| 01/26 | 9,950 ↓ | — | — | (+0.2万) | — | — | — | +0.2万 | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 10,240 ↓ | — | — | (+0.2万) | — | — | — | +0.2万 | |
| 01/22 | 10,630 ↑ | — | — | (+0.5万) | — | — | — | +0.5万 | |
| 01/21 | 10,480 ↑ | — | — | — | — | — | — | ||
| 01/20 | 10,000 ↓ | — | — | — | — | — | — | — | |
| 01/19 | 10,160 ↓ | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 10,320 ↑ | — | — | — | — | — | — | — | |
| 01/15 | 10,220 ↑ | — | — | — | — | — | — | — | |
| 01/14 | 9,620 ↑ | — | — | — | — | — | — | — | |
| 01/13 | 9,050 ↑ | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 9,030 ↑ | — | (+0.9万) | — | — | — | — | +0.9万 | |
| 01/08 | 8,460 ↓ | — | (-2.2万) | — | — | — | — | -2.2万 | |
| 01/07 | 8,560 ↑ | — | — | — | — | — | — | — | |
| 01/06 | 8,540 ↓ | — | — | — | — | — | — | — | |
| 01/05 | 8,660 ↑ | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 8,530 ↓ | — | — | — | — | — | — | — | |
| 12/29 | 8,550 ↑ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 8,400 ↓ | — | — | — | — | — | — | — | |
| 12/25 | 8,570 ↑ | — | — | — | — | — | — | — | |
| 12/24 | 8,400 ↓ | — | — | — | — | — | — | — | |
| 12/23 | 8,580 ↓ | — | — | — | — | — | — | — | |
| 12/22 | 8,610 ↑ | — | (-0.8万) | — | — | — | — | -0.8万 | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 8,200 ↑ | — | — | — | — | — | — | — | |
| 12/18 | 8,160 ↓ | — | — | — | — | — | — | — | |
| 12/17 | 8,430 ↓ | — | (+1.1万) | — | — | — | — | +1.1万 | |
| 12/16 | 8,440 ↓ | — | (-1.0万) | — | — | — | — | -1.0万 | |
| 12/15 | 9,160 ↑ | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 8,950 ↑ | — | — | — | — | — | — | — | |
| 12/11 | 8,730 ↓ | — | — | — | — | — | — | — | |
| 12/10 | 8,810 ↓ | — | (+0.6万) | — | — | — | — | +0.6万 | |
| 12/09 | 9,030 ↓ | — | — | — | — | — | — | — | |
| 12/08 | 9,130 ↑ | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 8,850 ↓ | — | — | — | — | — | — | — | |
| 12/04 | 8,900 ↓ | — | (-2.9万) | — | — | — | — | -2.9万 | |
| 12/03 | 9,170 ↑ | — | (+5.3万) | — | — | — | — | +5.3万 |
※ 表示は直近9ヶ月分までです