データ更新日：2026/09/17
Barclays Capital Securities Ltd
2.0万株
Citigroup Global Markets Limited
2.6万株
GOLDMAN SACHS INTERNATIONAL
2.8万株
GOLDMAN SACHS JAPAN CO., LTD.
2.5万株
JPM Securities Japan Co Ltd.
2.7万株
Nomura International plc
2.4万株
UBS AG
2.4万株
モルガン・スタンレーMUFG証券株式会社
2.8万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/20 | 405 ↑ | (-1.1万) | — | — | — | — | — | — | — | -1.1万 | |
| 08/19 | 400 ↓ | — | — | — | — | — | — | — | — | — | |
| 08/18 | 425 ↑ | (+2.0万) | — | — | — | — | — | — | — | +2.0万 | |
| 08/17 | 382 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | — | |
| 08/14 | 358 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/13 | 356 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/12 | 322 ↓ | — | — | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | — | — | |
| 08/10 | 325 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | — | |
| 08/07 | 321 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/06 | 320 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/05 | 308 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/04 | 305 ↓ | — | — | — | — | — | — | — | — | — | |
| 08/03 | 308 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | — | |
| 07/31 | 303 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/30 | 297 － | — | — | — | — | — | — | — | — | — | |
| 07/29 | 297 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/28 | 303 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/27 | 308 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | — | |
| 07/24 | 310 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/23 | 304 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/22 | 308 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/21 | 312 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | — | |
| 07/17 | 309 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/16 | 320 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/15 | 318 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/14 | 316 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/13 | 321 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | — | |
| 07/10 | 320 ↑ | — | — | — | (-0.8万) | — | — | — | — | -0.8万 | |
| 07/09 | 311 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/08 | 314 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/07 | 317 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/06 | 307 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | — | |
| 07/03 | 306 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/02 | 310 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/01 | 319 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/30 | 322 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/29 | 313 ↑ | — | — | — | (-0.4万) | — | — | — | — | -0.4万 | |
| 06/28 | — | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | — | |
| 06/26 | 307 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/25 | 306 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/24 | 316 ↑ | — | — | — | (-0.9万) | — | — | — | — | -0.9万 | |
| 06/23 | 300 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/22 | 303 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | — | |
| 06/19 | 289 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/18 | 294 ↑ | — | — | — | (-0.6万) | — | — | — | — | -0.6万 | |
| 06/17 | 291 ↑ | — | — | — | — | — | (-0.8万) | — | — | -0.8万 | |
| 06/16 | 287 ↑ | — | — | — | (-0.2万) | — | (-1.4万) | — | — | -1.7万 | |
| 06/15 | 276 － | — | — | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | — | |
| 06/12 | 276 ↓ | — | — | — | — | — | (-0.9万) | — | — | -0.9万 | |
| 06/11 | 279 ↑ | — | — | — | — | — | (-0.5万) | — | — | -0.5万 | |
| 06/10 | 269 ↓ | — | — | — | (+1.8万) | — | — | — | (-1.4万) | +0.4万 | |
| 06/09 | 273 ↓ | — | — | — | — | — | — | — | — | ||
| 06/08 | 285 ↓ | — | — | — | — | — | (-0.4万) | — | (+0.1万) | -0.3万 | |
| 06/07 | — | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | — | |
| 06/05 | 300 ↑ | — | — | — | — | — | (-0.7万) | — | — | -0.7万 | |
| 06/04 | 281 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/03 | 291 ↓ | — | — | — | — | — | (-1.4万) | — | — | -1.4万 | |
| 06/02 | 294 ↓ | — | — | — | — | — | (-0.7万) | — | (-0.5万) | -1.2万 | |
| 06/01 | 298 ↓ | — | — | — | — | — | (-0.8万) | — | — | -0.8万 | |
| 05/31 | — | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | — | |
| 05/29 | 304 － | — | — | — | — | — | (-0.5万) | — | (-0.3万) | -0.8万 | |
| 05/28 | 304 ↓ | — | — | — | — | — | (-1.4万) | — | (+0.4万) | -1.1万 | |
| 05/27 | 308 ↓ | — | — | — | — | — | (-0.7万) | — | — | -0.7万 | |
| 05/26 | 326 ↓ | — | — | — | — | — | (-1.4万) | — | — | -1.4万 | |
| 05/25 | 330 ↑ | — | — | — | — | — | (-3.6万) | — | — | -3.6万 | |
| 05/24 | — | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | — | |
| 05/22 | 316 ↑ | — | — | — | — | — | — | — | (+2.1万) | +2.1万 | |
| 05/21 | 309 ↑ | — | — | — | — | — | (-4.8万) | — | — | -4.8万 | |
| 05/20 | 308 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/19 | 320 ↓ | — | — | — | — | — | (+1.8万) | — | — | +1.8万 | |
| 05/18 | 337 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | — | |
| 05/15 | 257 － | — | — | — | — | — | (+0.6万) | — | — | +0.6万 | |
| 05/14 | 257 ↓ | — | — | — | — | — | (+0.5万) | — | — | +0.5万 | |
| 05/13 | 263 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/12 | 264 ↑ | — | (-1.4万) | — | — | — | — | — | — | -1.4万 | |
| 05/11 | 261 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | — | |
| 05/08 | 286 ↓ | — | — | — | — | — | (-6.1万) | — | — | -6.1万 | |
| 05/07 | 287 ↑ | — | (-0.3万) | — | — | — | (-2.9万) | — | (-0.9万) | -4.1万 | |
| 05/06 | — | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | — | |
| 05/01 | 278 ↓ | — | (-0.4万) | — | — | — | — | — | (-1.4万) | -1.8万 | |
| 04/30 | 295 － | — | (-0.8万) | — | — | — | (+3.6万) | — | (+0.5万) | +3.3万 | |
| 04/29 | — | — | — | — | — | — | — | — | — | — | |
| 04/28 | 295 ↓ | — | (+2.8万) | — | — | — | (+9.2万) | — | (+0.4万) | +12.4万 | |
| 04/27 | 330 ↑ | — | — | — | — | (-0.2万) | (+2.9万) | — | (-1.0万) | +1.7万 | |
| 04/26 | — | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | — | |
| 04/24 | 312 ↓ | — | — | — | — | — | — | — | |||
| 04/23 | 355 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/22 | 287 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/21 | 310 ↑ | — | — | — | — | — | — | — | — | ||
| 04/20 | 242 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | — | |
| 04/17 | 243 － | — | — | — | — | — | — | — | — | — | |
| 04/16 | 243 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/15 | 242 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/14 | 245 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/13 | 243 － | — | — | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | — | |
| 04/10 | 243 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/09 | 249 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/08 | 248 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/07 | 249 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/06 | 245 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | — | |
| 04/03 | 244 － | — | — | — | — | — | — | — | — | — | |
| 04/02 | 244 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/01 | 246 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/31 | 244 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/30 | 246 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | — | |
| 03/27 | 247 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/26 | 249 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/25 | 253 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/24 | 248 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/23 | 246 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | — | |
| 03/19 | 257 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/18 | 263 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/17 | 256 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/16 | 259 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | — | |
| 03/13 | 256 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/12 | 258 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/11 | 266 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/10 | 260 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/09 | 258 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | — | |
| 03/06 | 260 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/05 | 263 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/04 | 251 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/03 | 265 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/02 | 266 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | — | |
| 02/27 | 276 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/26 | 267 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/25 | 265 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/24 | 270 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | — | |
| 02/20 | 267 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/19 | 277 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/18 | 282 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/17 | 288 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/16 | 290 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | — | |
| 02/13 | 270 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/12 | 285 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | — | — | |
| 02/10 | 283 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/09 | 280 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | — | |
| 02/06 | 279 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/05 | 284 － | — | — | — | — | — | — | — | — | — | |
| 02/04 | 284 － | — | — | — | — | — | — | — | — | — | |
| 02/03 | 284 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/02 | 279 － | — | — | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | — | |
| 01/30 | 279 ↓ | — | — | (-0.4万) | — | — | — | — | — | -0.4万 | |
| 01/29 | 280 ↓ | — | — | (-0.2万) | — | — | — | — | — | -0.2万 | |
| 01/28 | 284 ↓ | — | — | (-1.7万) | — | — | — | — | — | -1.7万 | |
| 01/27 | 297 ↓ | — | — | (-1.7万) | — | — | — | (-0.8万) | — | -2.5万 | |
| 01/26 | 306 ↓ | — | — | (-1.5万) | — | — | — | — | — | -1.5万 | |
| 01/25 | — | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | — | |
| 01/23 | 317 ↓ | — | — | (-2.8万) | — | — | — | (-0.6万) | — | -3.4万 | |
| 01/22 | 325 ↓ | (-1.9万) | — | — | — | — | — | — | — | -1.9万 | |
| 01/21 | 366 ↑ | (+0.1万) | — | (+2.4万) | — | — | — | (+1.7万) | — | +4.2万 | |
| 01/20 | 354 ↑ | (-0.1万) | — | — | — | — | — | — | — | -0.1万 | |
| 01/19 | 344 － | (+0.3万) | (-0.4万) | — | — | — | — | — | — | -0.2万 | |
| 01/18 | — | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | — | |
| 01/16 | 344 ↓ | — | (-0.7万) | — | — | — | — | — | — | -0.7万 | |
| 01/15 | 350 ↑ | — | — | (-1.3万) | — | — | — | (-0.8万) | — | -2.2万 | |
| 01/14 | 339 ↑ | — | (-0.7万) | (-0.7万) | — | — | — | — | — | -1.4万 | |
| 01/13 | 332 ↓ | — | — | (+0.7万) | — | — | — | — | — | +0.7万 | |
| 01/12 | — | — | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | — | — | |
| 01/09 | 339 ↑ | — | — | (-0.7万) | — | — | — | — | -0.7万 | ||
| 01/08 | 336 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/07 | 348 ↑ | (-0.6万) | (-0.5万) | (+1.3万) | — | — | — | — | — | +0.3万 | |
| 01/06 | 333 ↑ | — | (-0.4万) | — | — | — | — | — | — | -0.4万 | |
| 01/05 | 330 ↑ | (-0.4万) | (-0.7万) | — | — | — | — | — | — | -1.1万 | |
| 01/04 | — | — | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | — | — | |
| 12/30 | 321 ↓ | — | (-0.8万) | (-0.3万) | — | — | — | — | — | -1.1万 | |
| 12/29 | 337 ↑ | (-0.9万) | (-0.2万) | (+0.4万) | — | — | — | — | — | -0.7万 | |
| 12/28 | — | — | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | — | — | |
| 12/26 | 330 ↓ | (-0.7万) | (+0.7万) | — | — | — | — | — | — | +0.0万 | |
| 12/25 | 339 ↓ | (+0.8万) | — | (+1.0万) | — | — | — | — | — | +1.8万 | |
| 12/24 | 341 ↑ | (-0.9万) | (+0.7万) | — | — | — | — | — | — | -0.2万 | |
| 12/23 | 340 ↑ | (+1.5万) | (+0.2万) | — | — | — | — | — | — | +1.6万 |
※ 表示は直近9ヶ月分までです