データ更新日:2026/07/27
日付 終値 Barclays Capital Securities Ltd GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. Nomura International plc モルガン スタンレーMUFG証券株式会社 大和証券株式会社 合計増減
07/27 1,999 (+4.1万) +4.1万
07/26
07/25
07/24 1,968 (+1.7万) +1.7万
07/23 2,045 (+2.1万) (+6.0万) +8.0万
07/22 2,008 (+4.5万) (+9.3万) +13.7万
07/21 1,984 (+2.4万) (-10.5万) (+3.3万) -4.8万
07/20
07/19
07/18
07/17 1,932 (+2.6万) (+8.3万) +10.8万
07/16 2,091 (+6.8万) (+0.6万) (-3.2万) +4.2万
07/15 2,188 (+6.0万) (-9.9万) (-1.7万) -5.6万
07/14 2,169 (-1.4万) (-10.9万) (-2.9万) (+8.7万) -6.5万
07/13 2,142 (-3.0万) (-6.9万) -9.9万
07/12
07/11
07/10 2,215 (-2.1万) (+4.4万) +2.3万
07/09 2,113 (+3.1万) (+8.8万) +11.8万
07/08 2,124 (+8.1万) (-7.3万) (+3.0万) (+9.5万) +13.3万
07/07 2,281 (+7.1万) (+2.5万) (+6.9万) (+12.7万) +29.2万
07/06 2,605 (+13.4万) (+18.8万) (+23.4万) +55.6万
07/05
07/04
07/03 2,962 (+5.8万) +5.8万
07/02 2,723 (-3.8万) -3.8万
07/01 2,934 (+4.9万) +4.9万
06/30 2,818 (+3.5万) +3.5万
06/29 2,663 (+6.2万) +6.2万
06/28
06/27
06/26 2,731 (+1.9万) +1.9万
06/25 2,893
06/24 2,758 (+4.7万) +4.7万
06/23 2,793 (+1.9万) +1.9万
06/22 3,105
06/21
06/20
06/19 2,917 (+5.4万) +5.4万
06/18 2,882 (-6.4万) -6.4万
06/17 2,555 (-7.0万) -7.0万
06/16 2,511 (-8.3万) -8.3万
06/15 2,660 (-18.5万) (-6.8万) -25.3万
06/14
06/13
06/12 2,315 (+2.8万) +2.8万
06/11 1,915 (+3.3万) (-2.4万) +0.9万
06/10 1,915 (+2.8万) +2.8万
06/09 2,003 (+5.9万) +5.9万
06/08 1,969 (+2.7万) +2.7万
06/07
06/06
06/05 2,100
06/04 2,116
06/03 2,078 (+3.5万) +3.5万
06/02 2,097 (+9.5万) +9.5万
06/01 2,237 (+5.7万) +5.7万
05/31
05/30
05/29 2,151 (+5.1万) +5.1万
05/28 2,247 (+11.4万) +11.4万
05/27 2,312 (-10.3万) -10.3万
05/26 2,408
05/25 2,513 (+3.3万) +3.3万
05/24
05/23
05/22 2,397 (-6.1万) -6.1万
05/21 2,214 (-3.6万) -3.6万
05/20 2,096
05/19 2,168 (+6.0万) +6.0万
05/18 2,204 (-3.5万) -3.5万
05/17
05/16
05/15 2,404 (-4.2万) -4.2万
05/14 2,594 (+1.6万) +1.6万
05/13 2,547 (+2.2万) +2.2万
05/12 2,406 (-2.7万) -2.7万
05/11 2,347 (+5.0万) (-4.5万) (-1.8万) -1.3万
05/10
05/09
05/08 2,565 (-3.3万) -3.3万
05/07 2,305 (-3.0万) (-2.1万) -5.1万
05/06
05/05
05/04
05/03
05/02
05/01 2,041 (-2.8万) -2.8万
04/30 1,910 (+5.7万) +5.7万
04/29
04/28 1,979 (+5.7万) +5.7万

※ 表示は直近9ヶ月分までです